A Shares Quote
Last Updated: 2026/03/26 12:40
SH
N
 600536 CHINA SOFTWARE [ Industry of information transmission, software and information technology services
10
149
]
Last 36.990
Open 37.110 Change -0.080
Day High 37.720 %Change -0.22
Day Low 36.950 Limit Up 40.780
Prev. Close 37.070 Limit Down 33.360
Volume 6.882M Turnover 256.802M
P/E -- Free Float Market Cap 31.274B
1-M High 44.930 1-M Low 35.810
52-W High 56.740 52-W Low 35.810
10-SMA 39.189 20-SMA 40.655
50-SMA 44.429 250-SMA 46.649
1-M %Change -15.68 3-M %Change -19.53
6-M %Change -24.62 1-Y %Change -14.77
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.02 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 3,699.000
Bid Ask
36.980 37.000
 61%
39% 
Price Volume Price Volume
36.9803.100K37.00013.900K
36.9702.600K37.0101.400K
36.9605.127K37.020200
36.95012.200K37.040200
36.9402.100K37.050700
Total 25.127K 16.400K
Latest Transaction*
Time Volume Price
11:2910036.990
11:2920036.990
11:2920036.990
11:292.2K36.980
11:2910036.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,031.010-7.990-0.77%3.337B3.191M209.13
N
600589
DAWEI TECH10.970-0.170-1.53%1.978B177.082M--
N
688521
VERISILICON213.160-1.640-0.76%1.890B8.874M--
N
600410
TEAMSUN TECH24.870-0.730-2.85%1.648B65.559M1,130.45
N
603881
SHANGHAI ATHUB37.700-0.600-1.57%1.298B34.059M205.67
Smiley face Real time quote last updated: 2026/03/26 12:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.