A Shares Quote
Last Updated: 2024/10/10 16:29
SH
N
 600536 CHINA SOFTWARE [ Industry of information transmission, software and information technology services
43
5
111
]
Last 41.650
Open 44.000 Change -3.300
Day High 44.950 %Change -7.34
Day Low 41.010 Limit Up 49.450
Prev. Close 44.950 Limit Down 40.460
Volume 75.408M Turnover 3.218B
P/E -- Free Float Market Cap 37.891B
1-M High 48.810 1-M Low 29.890
52-W High 48.810 52-W Low 23.100
10-SMA 38.346 20-SMA 35.020
50-SMA 31.867 250-SMA 32.199
1-M %Change +33.79 3-M %Change +46.81
6-M %Change +42.69 1-Y %Change +10.01
Volume Ratio 1.39 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.02 Spread 0.01|0.01
%Turnover Rate 8.95 Admission Fee 4,165.000
Bid Ask
41.650 41.660
 84%
16% 
Price Volume Price Volume
41.650203.419K41.66013.960K
41.64074.100K41.67025.460K
41.63033.802K41.680800
41.6209.200K41.6901.400K
41.61012.800K41.70024.200K
Total 333.321K 65.820K
Latest Transaction*
Time Volume Price
15:00382.181K41.650
14:5660041.640
14:5612.3K41.650
14:5616.4K41.640
14:567K41.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH25.460-2.220-8.02%6.553B248.834M33.95
N
688256
CAMBRICON TECH347.200-24.300-6.54%6.262B17.681M--
N
600536
CHINA SOFTWARE41.650-3.300-7.34%3.218B75.408M--
N
600050
UNITED NETWORK5.410+0.240+4.64%3.140B574.918M20.73
N
688111
KINGSOFT OFFICE266.600+3.800+1.45%2.991B10.951M93.22
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.