A Shares Quote
Last Updated: 2025/08/21 15:25
SH
N
 600536 CHINA SOFTWARE [ Industry of information transmission, software and information technology services
64
3
92
]
Last 52.850
Open 51.400 Change +1.450
Day High 54.890 %Change +2.82
Day Low 51.010 Limit Up 56.540
Prev. Close 51.400 Limit Down 46.260
Volume 78.681M Turnover 4.197B
P/E -- Free Float Market Cap 43.364B
1-M High 51.680 1-M Low 46.280
52-W High 73.000 52-W Low 28.280
10-SMA 48.409 20-SMA 47.953
50-SMA 46.688 250-SMA 45.401
1-M %Change +12.23 3-M %Change +18.66
6-M %Change +0.38 1-Y %Change +81.24
Volume Ratio 1.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -92.51 Spread 0.01|0.01
%Turnover Rate 9.33 Admission Fee 5,285.000
Bid Ask
52.840 52.850
 4%
96% 
Price Volume Price Volume
52.8401.200K52.850219.866K
52.83010052.8604.200K
52.82030052.8707.400K
52.8102.800K52.88062.281K
52.8007.700K52.89017.200K
Total 12.100K 310.947K
Latest Transaction*
Time Volume Price
15:00714.926K52.850
14:5614.87K52.910
14:5610K52.930
14:5628.03K52.920
14:5619.8K52.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,036.000+23.000+2.27%11.930B11.403M--
N
600410
TEAMSUN TECH20.390-0.700-3.32%7.257B352.944M926.82
N
600050
UNITED NETWORK5.660+0.150+2.72%5.988B1.054B19.38
N
688521
VERISILICON138.800-8.240-5.60%5.686B38.576M--
N
600570
HUNDSUN TECH37.450+0.410+1.11%5.562B145.045M68.09
Smiley face Real time quote last updated: 2025/08/21 15:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.