A Shares Quote
Last Updated: 2026/06/10 16:30
SH
N
 600536 CHINA SOFTWARE [ Industry of information transmission, software and information technology services
43
116
]
Last 34.530
Open 35.220 Change -1.190
Day High 35.780 %Change -3.33
Day Low 34.480 Limit Up 39.290
Prev. Close 35.720 Limit Down 32.150
Volume 11.737M Turnover 410.577M
P/E -- Free Float Market Cap 30.135B
1-M High 43.700 1-M Low 34.990
52-W High 56.740 52-W Low 34.990
10-SMA 36.714 20-SMA 38.221
50-SMA 37.911 250-SMA 45.125
1-M %Change -20.53 3-M %Change -17.94
6-M %Change -22.02 1-Y %Change -22.92
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 83.18 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 3,453.000
Bid Ask
34.520 34.530
 92%
8% 
Price Volume Price Volume
34.52015.100K34.5309.534K
34.51024.100K34.5402.700K
34.500123.500K34.5503.800K
34.49010.500K34.5601.700K
34.48038.462K34.5701.700K
Total 211.662K 19.434K
Latest Transaction*
Time Volume Price
15:00118.15K34.530
14:5665034.540
14:565.1K34.530
14:5630034.530
14:5690034.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,231.000-39.010-3.07%17.774B13.834M372.05
N
688521
VERISILICON228.520+1.000+0.44%4.624B19.847M--
N
688141
JOULWATT109.280+5.580+5.38%3.579B32.609M--
N
688777
SUPCON TECH103.390-6.610-6.01%3.304B31.507M184.63
N
688507
SUOCHEN TECH244.000+8.210+3.48%2.727B11.236M677.78
Smiley face Real time quote last updated: 2026/06/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.