A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 600536 CHINA SOFTWARE [ Industry of information transmission, software and information technology services
50
4
106
]
Last 49.130
Open 49.420 Change -0.290
Day High 49.690 %Change -0.59
Day Low 48.670 Limit Up 54.360
Prev. Close 49.420 Limit Down 44.480
Volume 15.031M Turnover 739.436M
P/E -- Free Float Market Cap 41.659B
1-M High 58.540 1-M Low 47.700
52-W High 73.000 52-W Low 23.100
10-SMA 50.411 20-SMA 52.728
50-SMA 52.658 250-SMA 35.608
1-M %Change -11.41 3-M %Change +17.23
6-M %Change +64.20 1-Y %Change +35.49
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 86.65 Spread 0.01|0.01
%Turnover Rate 1.78 Admission Fee 4,913.000
Bid Ask
49.130 49.140
 93%
7% 
Price Volume Price Volume
49.1302.962K49.1401.000K
49.12014.100K49.1502.900K
49.11041.400K49.1602.500K
49.10063.100K49.1702.200K
49.09022.500K49.1801.700K
Total 144.062K 10.300K
Latest Transaction*
Time Volume Price
15:00154.738K49.130
14:562K49.110
14:5690049.120
14:561.6K49.110
14:565.8K49.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH683.500+31.400+4.82%5.269B7.796M--
N
600050
UNITED NETWORK5.410+0.040+0.74%1.837B341.185M20.73
N
688018
ESPRESSIF SYS222.880-12.120-5.16%1.530B6.691M183.43
N
600941
CHINA MOBILE116.360+1.760+1.54%1.360B11.718M18.89
N
688111
KINGSOFT OFFICE295.400-8.760-2.88%1.312B4.411M103.29
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.