A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 600536 CHINA SOFTWARE [ Industry of information transmission, software and information technology services
56
5
98
]
Last 45.130
Open 45.180 Change -0.170
Day High 45.690 %Change -0.38
Day Low 45.070 Limit Up 49.830
Prev. Close 45.300 Limit Down 40.770
Volume 11.498M Turnover 521.531M
P/E -- Free Float Market Cap 38.218B
1-M High 52.970 1-M Low 44.020
52-W High 56.740 52-W Low 42.580
10-SMA 45.094 20-SMA 46.679
50-SMA 46.181 250-SMA 47.401
1-M %Change -7.80 3-M %Change -8.07
6-M %Change -6.47 1-Y %Change -8.75
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.90 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 4,513.000
Bid Ask
45.130 45.140
 80%
20% 
Price Volume Price Volume
45.13038.961K45.1405.140K
45.1205.700K45.15012.000K
45.11018.700K45.1601.100K
45.10018.800K45.1704.100K
45.09014.300K45.1801.100K
Total 96.461K 23.440K
Latest Transaction*
Time Volume Price
15:00243.32K45.130
14:565.719K45.130
14:561.8K45.100
14:564.581K45.110
14:561.4K45.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600589
DAWEI TECH13.190-0.670-4.83%10.367B729.591M--
N
688256
CAMBRICON TECH1,120.680+8.180+0.74%7.919B7.057M--
N
600410
TEAMSUN TECH24.610+2.240+10.01%5.537B228.717M1,118.64
N
688521
VERISILICON275.500+7.040+2.62%5.417B19.674M--
N
688158
UCLOUD TECH42.380-2.670-5.93%4.239B97.393M--
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.