A Shares Quote
Last Updated: 2026/07/09 09:55
SH
N
 600536 CHINA SOFTWARE [ Industry of information transmission, software and information technology services
88
3
67
]
Last 28.600
Open 27.500 Change +0.760
Day High 28.770 %Change +2.73
Day Low 27.300 Limit Up 30.620
Prev. Close 27.840 Limit Down 25.060
Volume 5.942M Turnover 166.919M
P/E -- Free Float Market Cap 23.487B
1-M High 36.080 1-M Low 26.820
52-W High 56.740 52-W Low 26.820
10-SMA 28.044 20-SMA 29.255
50-SMA 34.822 250-SMA 43.854
1-M %Change -19.93 3-M %Change -21.92
6-M %Change -39.79 1-Y %Change -36.60
Volume Ratio 3.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.72 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 2,860.000
Bid Ask
28.600 28.620
 34%
66% 
Price Volume Price Volume
28.6004.800K28.6204.700K
28.59040028.6303.600K
28.58060028.6504.600K
28.56090028.660800
28.54060028.670700
Total 7.300K 14.400K
Latest Transaction*
Time Volume Price
09:5416.1K28.710
09:5411.8K28.660
09:5425K28.660
09:5413.5K28.710
09:5422.3K28.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,433.260+19.710+1.39%4.213B2.947M433.18
N
688521
VERISILICON311.640+2.140+0.69%1.418B4.538M--
N
688702
CENTEC COMM402.620+1.120+0.28%1.372B3.437M--
N
688111
KINGSOFT OFFICE222.100+4.220+1.94%787.442M3.599M55.94
N
688141
JOULWATT170.690-6.310-3.56%782.127M4.482M--
Smiley face Real time quote last updated: 2026/07/09 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.