A Shares Quote
Last Updated: 2026/08/28 16:30
SH
N
 600536 CHINA SOFTWARE [ Industry of information transmission, software and information technology services
88
2
68
 ]
Last 33.770
Open 33.430 Change +0.830
Day High 34.960 %Change +2.52
Day Low 33.210 Limit Up 36.230
Prev. Close 32.940 Limit Down 29.650
Volume 43.437M Turnover 1.482B
P/E -- Free Float Market Cap 27.790B
1-M High 37.190 1-M Low 30.400
52-W High 56.090 52-W Low 26.820
10-SMA 33.309 20-SMA 32.932
50-SMA 31.379 250-SMA 41.801
1-M %Change +7.62 3-M %Change -8.93
6-M %Change -24.30 1-Y %Change -37.28
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.15 Admission Fee 3,377.000
Bid Ask
-- 33.770
Price Volume Price Volume
33.77019.700K
Total 19.700K
Latest Transaction*
Time Volume Price
15:295K33.770
15:2930033.770
15:2810033.770
15:2640033.770
15:2630033.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,046.630-1.370-0.13%11.640B10.863M316.33
N
688521		 VERISILICON186.900-6.800-3.51%3.490B18.229M--
N
688111		 KINGSOFT OFFICE241.300+3.080+1.29%2.368B9.656M60.78
N
601360		 360 SEC TECH9.300+0.580+6.65%2.220B237.045M232.50
N
688702		 CENTEC COMM365.100-15.300-4.02%2.203B5.836M--
Smiley face Real time quote last updated: 2026/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.