A Shares Quote
Last Updated: 2026/07/10 16:30
SH
N
 600536 CHINA SOFTWARE [ Industry of information transmission, software and information technology services
105
53
 ]
Last 29.320
Open 28.320 Change +0.720
Day High 30.400 %Change +2.52
Day Low 28.010 Limit Up 31.460
Prev. Close 28.600 Limit Down 25.740
Volume 26.634M Turnover 784.867M
P/E -- Free Float Market Cap 24.129B
1-M High 35.780 1-M Low 26.820
52-W High 56.740 52-W Low 26.820
10-SMA 28.001 20-SMA 28.959
50-SMA 34.651 250-SMA 43.783
1-M %Change -15.09 3-M %Change -20.71
6-M %Change -38.27 1-Y %Change -35.18
Volume Ratio 1.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.16 Admission Fee 2,932.000
Bid Ask
29.320 --
Price Volume Price Volume
29.32045.600K
Total 45.600K
Latest Transaction*
Time Volume Price
15:2720029.320
15:2520029.320
15:2470029.320
15:201.1K29.320
15:1610029.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,400.000-135.010-8.80%19.917B13.206M423.13
N
688521		 VERISILICON292.000-36.560-11.13%9.746B31.282M--
N
688702		 CENTEC COMM378.680-43.320-10.27%5.264B12.935M--
N
688111		 KINGSOFT OFFICE233.760+6.160+2.71%3.398B14.526M58.88
N
688141		 JOULWATT152.650-21.580-12.39%2.978B17.621M--
Smiley face Real time quote last updated: 2026/07/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.