A Shares Quote
Last Updated: 2026/06/17 11:41
SH
N
 600536 CHINA SOFTWARE [ Industry of information transmission, software and information technology services
40
4
115
]
Last 28.420
Open 28.580 Change -0.260
Day High 29.070 %Change -0.91
Day Low 28.120 Limit Up 31.550
Prev. Close 28.680 Limit Down 25.810
Volume 12.870M Turnover 367.318M
P/E -- Free Float Market Cap 24.196B
1-M High 41.440 1-M Low 28.430
52-W High 56.740 52-W Low 28.430
10-SMA 33.753 20-SMA 35.905
50-SMA 37.379 250-SMA 44.863
1-M %Change -29.13 3-M %Change -28.72
6-M %Change -36.01 1-Y %Change -36.46
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.65 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 2,842.000
Bid Ask
28.420 28.430
 76%
24% 
Price Volume Price Volume
28.42020028.4304.000K
28.4101.100K28.4701.700K
28.4006.500K28.4801.220K
28.3908.500K28.500600
28.38017.200K28.5102.870K
Total 33.500K 10.390K
Latest Transaction*
Time Volume Price
11:2910028.420
11:2910028.420
11:2910028.420
11:2970028.420
11:2970028.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,289.820-17.170-1.31%9.011B7.016M389.83
N
688521
VERISILICON249.1000.0000.00%2.414B9.728M--
N
688777
SUPCON TECH114.540+5.090+4.65%1.908B16.747M204.54
N
688702
CENTEC COMM297.000-2.860-0.95%1.318B4.434M--
N
688484
SOUTHCHIP TECH54.140+1.470+2.79%1.183B22.346M96.68
Smiley face Real time quote last updated: 2026/06/17 11:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.