A Shares Quote
Last Updated: 2026/06/12 16:29
SH
N
 600536 CHINA SOFTWARE [ Industry of information transmission, software and information technology services
92
3
64
]
Last 29.820
Open 33.300 Change -3.310
Day High 33.850 %Change -9.99
Day Low 29.820 Limit Up 36.440
Prev. Close 33.130 Limit Down 29.820
Volume 37.837M Turnover 1.196B
P/E -- Free Float Market Cap 27.950B
1-M High 42.350 1-M Low 32.900
52-W High 56.740 52-W Low 32.900
10-SMA 36.075 20-SMA 37.518
50-SMA 37.798 250-SMA 45.040
1-M %Change -28.30 3-M %Change -28.39
6-M %Change -31.76 1-Y %Change -33.08
Volume Ratio 3.31 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.48 Admission Fee 2,982.000
Bid Ask
-- 29.820
Price Volume Price Volume
29.8202.833M
29.83086.520K
29.8404.400K
29.8509.976K
29.86012.900K
Total 2.947M
Latest Transaction*
Time Volume Price
15:00327.6K29.820
14:5680029.820
14:562.7K29.820
14:5633.5K29.820
14:5626.3K29.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,240.000+20.500+1.68%18.379B14.979M374.77
N
688521
VERISILICON223.130-6.630-2.89%5.353B23.415M--
N
688777
SUPCON TECH106.090+7.190+7.27%3.959B36.968M189.45
N
601698
CN SAT COMM33.840+1.890+5.92%3.387B101.042M324.14
N
688507
SUOCHEN TECH247.700+41.200+19.95%3.375B14.243M688.06
Smiley face Real time quote last updated: 2026/06/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.