A Shares Quote
Last Updated: 2025/09/30 16:30
SH
N
 600556 INMYSHOW DIG [ Industry of information transmission, software and information technology services
122
3
34
 ]
Last 5.620
Open 5.700 Change -0.110
Day High 5.820 %Change -1.92
Day Low 5.610 Limit Up 6.300
Prev. Close 5.730 Limit Down 5.160
Volume 168.380M Turnover 955.934M
P/E 187.33 Free Float Market Cap 10.358B
1-M High 6.160 1-M Low 4.890
52-W High 8.300 52-W Low 3.900
10-SMA 5.365 20-SMA 5.294
50-SMA 5.244 250-SMA 5.151
1-M %Change +6.04 3-M %Change +10.20
6-M %Change +11.07 1-Y %Change +25.45
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.03 Spread 0.01|0.01
%Turnover Rate 9.31 Admission Fee 562.000
Bid Ask
5.620 5.630
 69%
31% 
Price Volume Price Volume
5.620204.400K5.63046.300K
5.610742.700K5.640244.915K
5.6001.134M5.650305.700K
5.590208.500K5.660348.800K
5.580233.800K5.670187.100K
Total 2.523M 1.133M
Latest Transaction*
Time Volume Price
15:003771.5K5.620
14:5658.5K5.630
14:5668.1K5.630
14:5631.9K5.630
14:5638.3K5.630
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,325.000+1.500+0.11%11.700B8.654M--
N
688521		 VERISILICON183.000-5.000-2.66%3.228B17.408M--
N
688111		 KINGSOFT OFFICE316.500+9.010+2.93%2.386B7.551M88.90
N
600410		 TEAMSUN TECH19.120+0.040+0.21%2.251B116.421M869.09
N
603881		 SHANGHAI ATHUB36.610-0.740-1.98%2.122B57.361M199.73
Smiley face Real time quote last updated: 2025/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.