A Shares Quote
Last Updated: 2024/11/11 12:43
SH
N
 600571 SUNYARD SYS ENG [ Industry of information transmission, software and information technology services
146
3
10
]
Last 13.990
Open 13.580 Change +0.390
Day High 14.080 %Change +2.87
Day Low 13.460 Limit Up 14.960
Prev. Close 13.600 Limit Down 12.240
Volume 24.921M Turnover 344.623M
P/E 49.96 Free Float Market Cap 6.225B
1-M High 14.530 1-M Low 10.950
52-W High 19.800 52-W Low 7.780
10-SMA 13.195 20-SMA 12.710
50-SMA 10.792 250-SMA 11.340
1-M %Change +21.44 3-M %Change +53.74
6-M %Change +30.38 1-Y %Change +41.17
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.50 Spread 0.01|0.01
%Turnover Rate 5.44 Admission Fee 1,399.000
Bid Ask
13.990 14.000
 42%
58% 
Price Volume Price Volume
13.9906.900K14.00024.300K
13.9807.200K14.01018.600K
13.9707.600K14.02029.100K
13.96046.800K14.03032.200K
13.95039.000K14.04045.800K
Total 107.500K 150.000K
Latest Transaction*
Time Volume Price
11:291.5K13.990
11:293.3K13.990
11:2915.8K14.000
11:296.7K14.000
11:2950014.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE68.530+2.830+4.31%8.104B118.524M--
N
688256
CAMBRICON TECH439.000+8.000+1.86%5.136B11.875M--
N
601360
360 SEC TECH11.790+0.950+8.76%4.821B417.339M--
N
688111
KINGSOFT OFFICE298.600+16.280+5.77%2.396B8.003M104.41
N
600570
HUNDSUN TECH32.120+0.460+1.45%1.771B55.902M42.83
Smiley face Real time quote last updated: 2024/11/11 12:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.