A Shares Quote
Last Updated: 2025/08/13 16:30
SH
N
 600588 YONYOU NETWORK [ Industry of information transmission, software and information technology services
102
4
53
]
Last 15.110
Open 15.200 Change -0.110
Day High 15.260 %Change -0.72
Day Low 15.050 Limit Up 16.740
Prev. Close 15.220 Limit Down 13.700
Volume 64.082M Turnover 970.551M
P/E -- Free Float Market Cap 52.007B
1-M High 16.800 1-M Low 13.060
52-W High 20.000 52-W Low 8.030
10-SMA 15.551 20-SMA 14.961
50-SMA 13.903 250-SMA 12.730
1-M %Change +11.51 3-M %Change +6.78
6-M %Change -13.16 1-Y %Change +71.90
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.87 Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 1,511.000
Bid Ask
15.110 15.120
 63%
37% 
Price Volume Price Volume
15.110105.680K15.12022.100K
15.100162.782K15.130120.900K
15.090184.000K15.140144.400K
15.080154.400K15.150146.200K
15.070176.500K15.16027.800K
Total 783.362K 461.400K
Latest Transaction*
Time Volume Price
15:001090.7K15.110
14:563K15.130
14:5627.3K15.120
14:569.6K15.130
14:5610.7K15.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH860.000+11.120+1.31%11.356B13.470M--
N
600410
TEAMSUN TECH16.190+0.570+3.65%8.636B533.926M735.91
N
600570
HUNDSUN TECH35.690+0.080+0.22%3.064B85.695M64.89
N
600050
UNITED NETWORK5.440+0.050+0.93%2.351B432.370M18.63
N
688099
AMLOGIC77.830+5.770+8.01%1.968B25.445M39.51
Smiley face Real time quote last updated: 2025/08/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.