A Shares Quote
Last Updated: 2024/05/21 10:01
SH
N
 600588 YONYOU NETWORK [ Industry of information transmission, software and information technology services
35
10
113
 ]
Last 11.980
Open 11.990 Change -0.010
Day High 12.010 %Change -0.08
Day Low 11.880 Limit Up 13.190
Prev. Close 11.990 Limit Down 10.790
Volume 3.342M Turnover 39.880M
P/E -- Free Float Market Cap 40.970B
1-M High 12.130 1-M Low 10.670
52-W High 23.540 52-W Low 9.710
10-SMA 11.646 20-SMA 11.521
50-SMA 11.947 250-SMA 16.222
1-M %Change +10.21 3-M %Change +1.61
6-M %Change -32.58 1-Y %Change -40.31
Volume Ratio 1.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.23 Spread 0.01|0.01
%Turnover Rate 0.10 Admission Fee 1,198.000
Bid Ask
11.970 11.990
 52%
48% 
Price Volume Price Volume
11.97012.300K11.99014.600K
11.9703.500K12.00040.800K
11.9606.600K12.0104.500K
11.95029.400K12.0207.900K
11.94050.500K12.03026.200K
Total 102.300K 94.000K
Latest Transaction*
Time Volume Price
10:0130011.980
10:017.9K11.980
10:011.6K11.980
10:005K11.990
10:001.1K11.990
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH191.760-4.170-2.13%677.180M3.486M--
N
600536		 CHINA SOFTWARE34.230+0.870+2.61%652.882M19.229M--
N
600941		 CHINA MOBILE99.120+1.100+1.12%628.880M6.372M16.09
N
688777		 SUPCON TECH43.960+1.610+3.80%434.840M10.048M30.53
N
603533		 IREADER TECH21.710+0.690+3.28%318.202M14.654M271.38
Smiley face Real time quote last updated: 2024/05/21 10:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.