A Shares Quote
Last Updated: 2025/03/27 11:42
SH
N
 600602 INESA INTELL [ Industry of information transmission, software and information technology services
81
3
75
]
Last 23.390
Open 23.910 Change +0.670
Day High 24.260 %Change +2.95
Day Low 23.260 Limit Up 24.990
Prev. Close 22.720 Limit Down 20.450
Volume 73.284M Turnover 1.744B
P/E 158.04 Free Float Market Cap 24.408B
1-M High 30.260 1-M Low 21.500
52-W High 30.260 52-W Low 9.160
10-SMA 24.847 20-SMA 25.003
50-SMA 20.341 250-SMA 14.041
1-M %Change -6.40 3-M %Change +64.14
6-M %Change +94.59 1-Y %Change +83.31
Volume Ratio 1.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.61 Spread 0.01|0.01
%Turnover Rate 6.82 Admission Fee 2,339.000
Bid Ask
23.380 23.390
 78%
22% 
Price Volume Price Volume
23.38011.900K23.39014.600K
23.37025.900K23.40014.600K
23.36035.100K23.4109.800K
23.35066.800K23.4202.800K
23.34012.100K23.4301.500K
Total 151.800K 43.300K
Latest Transaction*
Time Volume Price
11:293.3K23.390
11:2980023.390
11:2910023.390
11:293.2K23.390
11:291.6K23.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH644.610+1.610+0.25%2.878B4.412M--
N
688521
VERISILICON107.690+9.690+9.89%2.045B19.338M--
N
600602
INESA INTELL23.390+0.670+2.95%1.744B73.284M158.04
N
603881
SHANGHAI ATHUB33.040-0.150-0.45%1.178B35.042M150.18
N
600797
INSIGMA TECH10.820-0.380-3.39%1.067B98.137M90.17
Smiley face Real time quote last updated: 2025/03/27 11:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.