A Shares Quote
Last Updated: 2025/07/02 12:52
SH
N
 600637 ORIENTAL PEARL [ Industry of information transmission, software and information technology services
20
5
134
]
Last 7.450
Open 7.450 Change 0.000
Day High 7.470 %Change 0.00
Day Low 7.430 Limit Up 8.200
Prev. Close 7.450 Limit Down 6.710
Volume 6.769M Turnover 50.408M
P/E 37.46 Free Float Market Cap 25.046B
1-M High 7.590 1-M Low 7.220
52-W High 9.180 52-W Low 5.780
10-SMA 7.385 20-SMA 7.427
50-SMA 7.395 250-SMA 7.289
1-M %Change +1.78 3-M %Change -3.87
6-M %Change -1.06 1-Y %Change +21.73
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.22 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 745.000
Bid Ask
7.450 7.460
 50%
50% 
Price Volume Price Volume
7.450138.300K7.460282.200K
7.440300.400K7.470375.180K
7.430400.800K7.480188.400K
7.420346.500K7.490212.200K
7.410189.400K7.500323.463K
Total 1.375M 1.381M
Latest Transaction*
Time Volume Price
11:292007.450
11:293007.450
11:298007.460
11:299007.460
11:295.6K7.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH545.280-17.720-3.15%2.523B4.599M--
N
600571
SUNYARD SYS ENG17.250+0.370+2.19%1.149B64.903M115.00
N
600570
HUNDSUN TECH31.860-0.230-0.72%974.813M30.477M57.93
N
688111
KINGSOFT OFFICE272.280-3.670-1.33%438.506M1.609M76.48
N
600446
KINGDOM TECH17.800-0.280-1.55%408.018M22.860M--
Smiley face Real time quote last updated: 2025/07/02 12:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.