A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 600640 GUOMAI CULTURE [ Industry of information transmission, software and information technology services
127
3
30
]
Last 13.920
Open 13.730 Change +0.130
Day High 14.100 %Change +0.94
Day Low 13.650 Limit Up 15.170
Prev. Close 13.790 Limit Down 12.410
Volume 12.560M Turnover 174.704M
P/E 2,141.54 Free Float Market Cap 10.973B
1-M High 14.960 1-M Low 12.340
52-W High 18.620 52-W Low 7.660
10-SMA 14.150 20-SMA 13.713
50-SMA 13.112 250-SMA 11.741
1-M %Change +5.69 3-M %Change +43.21
6-M %Change +33.85 1-Y %Change +9.95
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.12 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 1,392.000
Bid Ask
13.910 13.920
 38%
62% 
Price Volume Price Volume
13.91012.000K13.92047.700K
13.8903.000K13.9305.800K
13.8803.000K13.9401.500K
13.87010013.95014.100K
13.86039.100K13.96022.500K
Total 57.200K 91.600K
Latest Transaction*
Time Volume Price
15:00249.5K13.920
14:5680013.860
14:561.2K13.860
14:562.6K13.860
14:565.3K13.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH675.950+39.930+6.28%6.121B9.311M--
N
688018
ESPRESSIF SYS265.000+40.340+17.96%3.079B12.322M218.09
N
688343
INTELLIFUSION59.590+7.890+15.26%2.965B51.001M--
N
601360
360 SEC TECH11.770+0.120+1.03%2.373B202.006M--
N
603887
CDXJ DIGITAL17.600+0.480+2.80%2.050B116.080M--
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.