A Shares Quote
Last Updated: 2026/10/28 16:30
SH
N
 600728 PCI-SUNTEK TECH [ Industry of information transmission, software and information technology services
119
40
 ]
Last 4.560
Open 4.430 Change +0.150
Day High 4.600 %Change +3.40
Day Low 4.370 Limit Up 4.850
Prev. Close 4.410 Limit Down 3.970
Volume 35.101M Turnover 158.096M
P/E 55.54 Free Float Market Cap 9.405B
1-M High 4.660 1-M Low 4.270
52-W High 7.510 52-W Low 4.070
10-SMA 4.466 20-SMA 4.471
50-SMA 4.570 250-SMA 5.575
1-M %Change +4.35 3-M %Change +1.79
6-M %Change -16.64 1-Y %Change -32.44
Volume Ratio 1.49 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 456.000
Bid Ask
4.560 --
Price Volume Price Volume
4.5602.200K
Total 2.200K
Latest Transaction*
Time Volume Price
15:135004.560
15:114.5K4.560
15:00721.9K4.560
14:5614K4.570
14:565.5K4.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH958.000+45.020+4.93%9.001B9.471M289.53
N
688777		 SUPCON TECH81.000+3.780+4.90%2.275B28.543M144.64
N
688111		 KINGSOFT OFFICE223.080-21.400-8.75%2.176B9.505M56.19
N
688536		 3PEAK288.010+29.010+11.20%2.038B7.127M221.55
N
688507		 SUOCHEN TECH160.930+1.930+1.21%1.713B10.456M447.03
Smiley face Real time quote last updated: 2026/10/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.