A Shares Quote
Last Updated: 2026/07/03 16:30
SH
N
 600797 INSIGMA TECH [ Industry of information transmission, software and information technology services
74
3
81
]
Last 6.500
Open 6.440 Change +0.040
Day High 6.560 %Change +0.62
Day Low 6.430 Limit Up 7.110
Prev. Close 6.460 Limit Down 5.810
Volume 16.786M Turnover 109.280M
P/E -- Free Float Market Cap 6.638B
1-M High 8.050 1-M Low 6.140
52-W High 13.290 52-W Low 6.140
10-SMA 6.673 20-SMA 7.042
50-SMA 8.045 250-SMA 9.840
1-M %Change -18.44 3-M %Change -25.63
6-M %Change -34.41 1-Y %Change -30.63
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.40 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 650.000
Bid Ask
6.490 6.500
 49%
51% 
Price Volume Price Volume
6.490145.200K6.50027.474K
6.48080.400K6.510164.100K
6.47023.300K6.52057.300K
6.46037.700K6.53066.400K
6.450100.800K6.54091.200K
Total 387.400K 406.474K
Latest Transaction*
Time Volume Price
15:00159.6K6.500
14:561.5K6.500
14:561K6.500
14:566006.500
14:567006.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,353.000-19.000-1.38%14.025B10.194M408.92
N
688521
VERISILICON303.000-6.500-2.10%6.650B21.485M--
N
688702
CENTEC COMM323.640-29.410-8.33%3.918B11.298M--
N
688141
JOULWATT156.000+11.790+8.18%2.979B19.429M--
N
688507
SUOCHEN TECH249.510+4.620+1.89%2.612B10.385M693.08
Smiley face Real time quote last updated: 2026/07/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.