A Shares Quote
Last Updated: 2025/06/30 12:53
SH
N
 600850 CETC DIGITAL [ Industry of information transmission, software and information technology services
135
1
23
]
Last 24.210
Open 24.000 Change +0.680
Day High 24.260 %Change +2.89
Day Low 23.880 Limit Up 25.880
Prev. Close 23.530 Limit Down 21.180
Volume 6.381M Turnover 153.792M
P/E 30.26 Free Float Market Cap 14.438B
1-M High 24.020 1-M Low 22.420
52-W High 30.900 52-W Low 15.610
10-SMA 23.241 20-SMA 23.292
50-SMA 23.654 250-SMA 22.035
1-M %Change +4.62 3-M %Change -0.62
6-M %Change +1.30 1-Y %Change +33.76
Volume Ratio 1.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.89 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 2,421.000
Bid Ask
24.200 24.210
 43%
57% 
Price Volume Price Volume
24.20023.050K24.210700
24.19012.900K24.2207.800K
24.18011.502K24.23028.600K
24.1709.600K24.24022.700K
24.1604.900K24.25023.830K
Total 61.952K 83.630K
Latest Transaction*
Time Volume Price
11:292K24.210
11:2950024.200
11:291.2K24.200
11:2940024.200
11:291.1K24.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH607.680+22.180+3.79%3.180B5.288M--
N
600570
HUNDSUN TECH33.510-0.210-0.62%2.517B74.914M60.93
N
600446
KINGDOM TECH19.380+0.130+0.68%1.530B79.269M--
N
688521
VERISILICON96.010+4.010+4.36%890.536M9.323M--
N
603444
G-BITS NETWORK301.950+27.450+10.00%701.403M2.421M22.96
Smiley face Real time quote last updated: 2025/06/30 12:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.