A Shares Quote
Last Updated: 2026/09/01 16:29
SH
N
 688099 AMLOGIC [ Industry of information transmission, software and information technology services
95
63
 ]
Last 96.500
Open 97.000 Change -0.990
Day High 98.270 %Change -1.02
Day Low 95.080 Limit Up 116.990
Prev. Close 97.490 Limit Down 77.990
Volume 9.359M Turnover 904.586M
P/E 46.39 Free Float Market Cap 41.269B
1-M High 103.500 1-M Low 88.000
52-W High 123.200 52-W Low 75.700
10-SMA 92.718 20-SMA 95.345
50-SMA 95.986 250-SMA 93.308
1-M %Change -0.92 3-M %Change -4.55
6-M %Change +1.58 1-Y %Change -2.24
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.21 Admission Fee 96.500
Bid Ask
-- 96.500
Price Volume Price Volume
96.5008.500K
Total 8.500K
Latest Transaction*
Time Volume Price
15:271.4K96.500
15:0860096.500
15:0540096.500
15:0033.901K96.500
14:562.607K96.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,109.000-3.180-0.29%10.735B9.601M335.18
N
688521		 VERISILICON192.400-7.860-3.92%2.874B14.807M--
N
600410		 TEAMSUN TECH15.220+1.380+9.97%2.012B136.342M601.58
N
688702		 CENTEC COMM369.220-20.780-5.33%1.857B4.942M--
N
601360		 360 SEC TECH9.270+0.050+0.54%1.604B172.197M231.75
Smiley face Real time quote last updated: 2026/09/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.