A Shares Quote
Last Updated: 2025/12/01 16:29
SH
N
 688099 AMLOGIC [ Industry of information transmission, software and information technology services
71
4
84
 ]
Last 94.910
Open 90.800 Change +4.380
Day High 96.300 %Change +4.84
Day Low 89.460 Limit Up 108.640
Prev. Close 90.530 Limit Down 72.420
Volume 15.792M Turnover 1.471B
P/E 48.18 Free Float Market Cap 38.128B
1-M High 99.160 1-M Low 79.440
52-W High 118.380 52-W Low 60.600
10-SMA 90.132 20-SMA 86.711
50-SMA 93.848 250-SMA 79.292
1-M %Change +10.36 3-M %Change -3.85
6-M %Change +41.97 1-Y %Change +37.97
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.75 Admission Fee 94.910
Bid Ask
94.910 --
Price Volume Price Volume
94.910161
Total 161
Latest Transaction*
Time Volume Price
15:223994.910
15:0937294.910
15:052894.910
15:0547294.910
15:00137.847K94.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,362.440+31.440+2.36%9.889B7.369M--
N
600734		 START GROUP5.590+0.510+10.04%3.347B638.559M2,150.00
N
601360		 360 SEC TECH13.260-0.360-2.64%3.256B244.610M--
N
688521		 VERISILICON153.350-2.750-1.76%2.442B16.091M--
N
688018		 ESPRESSIF SYS181.610+14.310+8.55%2.066B11.727M82.31
Smiley face Real time quote last updated: 2025/12/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.