A Shares Quote
Last Updated: 2026/06/02 09:27
SH
N
 688099 AMLOGIC [ Industry of information transmission, software and information technology services
105
11
43
 ]
Last 102.100
Open 102.100 Change +1.000
Day High 102.100 %Change +0.99
Day Low 102.100 Limit Up 121.320
Prev. Close 101.100 Limit Down 80.880
Volume 33.945K Turnover 3.466M
P/E 49.09 Free Float Market Cap 42.580B
1-M High 123.200 1-M Low 101.030
52-W High 123.200 52-W Low 65.660
10-SMA 112.890 20-SMA 111.971
50-SMA 95.354 250-SMA 86.974
1-M %Change -3.50 3-M %Change +10.91
6-M %Change +6.02 1-Y %Change +52.73
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* -33.44 Spread 0.01|0.01
%Turnover Rate 0.01 Admission Fee 102.100
Bid Ask
102.100 102.490
 33%
67% 
Price Volume Price Volume
102.1002.364K102.4901.800K
101.9104.000K102.790655
101.900800103.0005.600K
101.7901.596K103.1209.688K
101.610390103.500600
Total 9.150K 18.343K
Latest Transaction*
Time Volume Price
09:2533.945K102.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,246.000+8.000+0.65%89.793M72.065K376.58
N
688111		 KINGSOFT OFFICE258.180+2.080+0.81%69.808M270.384K65.03
N
688031		 TRANSWARP TECH140.100+4.850+3.59%45.563M325.217K--
N
688777		 SUPCON TECH90.000+1.540+1.74%24.947M277.191K160.71
N
600797		 INSIGMA TECH8.150+0.380+4.89%24.286M2.980M--
Smiley face Real time quote last updated: 2026/06/02 09:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.