A Shares Quote
Last Updated: 2026/04/20 14:17
SH
N
 600986 ZHEWEN INTACT [ Industry of information transmission, software and information technology services
94
5
60
]
Last 11.290
Open 10.830 Change +0.510
Day High 11.550 %Change +4.73
Day Low 10.810 Limit Up 11.860
Prev. Close 10.780 Limit Down 9.700
Volume 198.918M Turnover 2.239B
P/E 188.17 Free Float Market Cap 16.034B
1-M High 11.240 1-M Low 9.080
52-W High 16.480 52-W Low 7.030
10-SMA 10.216 20-SMA 9.929
50-SMA 11.323 250-SMA 9.198
1-M %Change +13.70 3-M %Change +13.24
6-M %Change +39.21 1-Y %Change +55.08
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.22 Spread 0.01|0.01
%Turnover Rate 13.37 Admission Fee 1,129.000
Bid Ask
11.280 11.290
 69%
31% 
Price Volume Price Volume
11.280761.723K11.290220.900K
11.270427.700K11.300418.800K
11.260629.800K11.310473.800K
11.2501.051M11.320134.400K
11.240159.100K11.330106.000K
Total 3.029M 1.354M
Latest Transaction*
Time Volume Price
14:1712.4K11.290
14:171.7K11.290
14:173.1K11.280
14:173.8K11.290
14:1775.4K11.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,365.960+31.960+2.40%8.199B6.045M277.07
N
600410
TEAMSUN TECH29.000+0.060+0.21%5.290B180.571M1,318.18
N
601698
CN SAT COMM37.380+3.400+10.01%4.510B124.635M358.05
N
688521
VERISILICON243.820+2.740+1.14%4.402B18.047M--
N
603881
SHANGHAI ATHUB39.590-1.320-3.23%2.714B68.562M215.98
Smiley face Real time quote last updated: 2026/04/20 14:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.