A Shares Quote
Last Updated: 2026/11/11 09:47
SH
N
 601127 SERES [ Manufacturing industry
968
90
457
]
H: 09927
--  (-0.87%)
Last 42.910
Open 43.010 Change -0.420
Day High 43.170 %Change -0.97
Day Low 42.780 Limit Up 47.660
Prev. Close 43.330 Limit Down 39.000
Volume 1.688M Turnover 72.524M
P/E 11.66 Free Float Market Cap 67.474B
1-M High 54.000 1-M Low 40.210
52-W High 134.310 52-W Low 40.210
10-SMA 42.832 20-SMA 43.406
50-SMA 46.353 250-SMA 85.112
1-M %Change -7.88 3-M %Change -22.28
6-M %Change -51.89 1-Y %Change -67.94
Volume Ratio 1.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.56 Spread 0.01|0.01
%Turnover Rate 0.11 Admission Fee 4,291.000
Bid Ask
42.910 42.910
 76%
24% 
Price Volume Price Volume
42.9101.100K42.9104.300K
42.8908.400K42.9202.800K
42.88021.300K42.9307.200K
42.88021.300K42.940900
42.8603.600K42.9702.600K
Total 55.700K 17.800K
Latest Transaction*
Time Volume Price
09:462.7K42.910
09:461.3K42.910
09:451.7K42.910
09:452K42.930
09:453.1K42.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688498
YUANJIE TECH708.880+63.170+9.78%1.769B2.575M458.41
N
600183
SHENGYI TECH71.230+0.300+0.42%1.759B24.963M51.24
N
603986
GIGADEVICE247.510+2.940+1.20%1.496B6.100M99.80
N
603893
ROCKCHIP ELEC235.900+2.700+1.16%1.467B6.289M95.12
N
688836
YUSHU TECH750.000-11.010-1.45%1.186B1.595M--
Smiley face Real time quote last updated: 2026/11/11 09:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.