A Shares Quote
Last Updated: 2025/11/28 16:30
SH
N
 601808 CHINA OILFIELD [ Mining industry
34
4
14
]
H: 02883
--  (-0.55%)
Last 13.970
Open 14.010 Change -0.020
Day High 14.030 %Change -0.14
Day Low 13.910 Limit Up 15.390
Prev. Close 13.990 Limit Down 12.590
Volume 6.394M Turnover 89.323M
P/E 21.25 Free Float Market Cap 41.417B
1-M High 15.170 1-M Low 13.830
52-W High 16.180 52-W Low 12.410
10-SMA 14.405 20-SMA 14.563
50-SMA 14.121 250-SMA 14.199
1-M %Change +0.07 3-M %Change -1.69
6-M %Change +3.56 1-Y %Change -5.67
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.02 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 1,397.000
Bid Ask
13.970 13.980
 82%
18% 
Price Volume Price Volume
13.970111.100K13.9803.200K
13.96033.100K13.99013.300K
13.950188.300K14.00015.000K
13.94027.600K14.01028.200K
13.93032.300K14.02029.300K
Total 392.400K 89.000K
Latest Transaction*
Time Volume Price
15:0083.9K13.970
14:5611.8K13.990
14:5640013.980
14:5620013.980
14:561.1K13.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING28.580-0.020-0.07%5.668B197.543M23.62
N
603993
CMOC16.230+0.280+1.76%2.391B148.068M25.76
N
600711
CHENGTUN MINING12.340+0.620+5.29%2.076B170.132M19.22
N
600988
CHIFENG GOLD32.000+0.920+2.96%1.620B50.714M29.91
N
600489
ZHONGJIN GOLD22.480+0.340+1.54%1.257B55.702M32.11
Smiley face Real time quote last updated: 2025/11/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.