A Shares Quote
Last Updated: 2025/03/27 16:29
SH
N
 603039 WEAVER NETWORK [ Industry of information transmission, software and information technology services
46
2
111
]
Last 64.190
Open 65.570 Change -1.930
Day High 66.800 %Change -2.92
Day Low 63.910 Limit Up 72.730
Prev. Close 66.120 Limit Down 59.510
Volume 4.019M Turnover 262.337M
P/E 93.03 Free Float Market Cap 17.231B
1-M High 81.630 1-M Low 61.610
52-W High 85.180 52-W Low 26.360
10-SMA 68.194 20-SMA 69.458
50-SMA 63.714 250-SMA 42.402
1-M %Change -0.70 3-M %Change +30.44
6-M %Change +88.85 1-Y %Change +72.46
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.16 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 6,419.000
Bid Ask
64.180 64.190
 20%
80% 
Price Volume Price Volume
64.18080064.190400
64.17070064.20016.600K
64.1602.200K64.210600
64.15060064.2301.800K
64.14060064.240300
Total 4.900K 19.700K
Latest Transaction*
Time Volume Price
15:0036.8K64.190
14:5650064.200
14:5660064.200
14:5670064.190
14:5680064.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH638.250-4.750-0.74%3.951B6.088M--
N
688521
VERISILICON107.660+9.660+9.86%2.435B22.976M--
N
600602
INESA INTELL23.010+0.290+1.28%2.232B94.415M155.47
N
600797
INSIGMA TECH10.650-0.550-4.91%1.805B166.969M88.75
N
688111
KINGSOFT OFFICE305.170-5.830-1.87%1.718B5.568M85.72
Smiley face Real time quote last updated: 2025/03/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.