A Shares Quote
Last Updated: 2026/07/16 15:50
SH
N
 603039 WEAVER NETWORK [ Industry of information transmission, software and information technology services
82
4
72
 ]
Last 31.100
Open 30.890 Change -0.040
Day High 31.880 %Change -0.13
Day Low 30.540 Limit Up 34.250
Prev. Close 31.140 Limit Down 28.030
Volume 9.842M Turnover 307.900M
P/E 32.74 Free Float Market Cap 9.580B
1-M High 48.960 1-M Low 30.160
52-W High 74.510 52-W Low 30.160
10-SMA 34.001 20-SMA 35.231
50-SMA 40.282 250-SMA 51.891
1-M %Change -29.84 3-M %Change -29.83
6-M %Change -55.31 1-Y %Change -50.24
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.20 Admission Fee 3,110.000
Bid Ask
31.100 --
Price Volume Price Volume
31.1004.600K
Total 4.600K
Latest Transaction*
Time Volume Price
15:1660031.100
15:1010031.100
15:0940031.100
15:0970031.100
15:0820031.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,279.220-68.240-5.06%17.265B13.213M386.62
N
688702		 CENTEC COMM373.500+21.000+5.96%5.268B13.979M--
N
688521		 VERISILICON243.560-9.420-3.72%4.015B16.099M--
N
688111		 KINGSOFT OFFICE238.120+1.410+0.60%2.908B12.353M59.98
N
688141		 JOULWATT121.850-11.150-8.38%2.504B19.762M--
Smiley face Real time quote last updated: 2026/07/16 15:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.