A Shares Quote
Last Updated: 2025/08/15 14:06
SH
N
 603039 WEAVER NETWORK [ Industry of information transmission, software and information technology services
145
5
9
]
Last 64.510
Open 64.000 Change +1.360
Day High 65.310 %Change +2.15
Day Low 63.510 Limit Up 69.470
Prev. Close 63.150 Limit Down 56.840
Volume 4.272M Turnover 274.846M
P/E 82.71 Free Float Market Cap 16.457B
1-M High 71.400 1-M Low 53.460
52-W High 85.180 52-W Low 26.360
10-SMA 66.955 20-SMA 65.837
50-SMA 59.859 250-SMA 52.846
1-M %Change +8.57 3-M %Change +2.01
6-M %Change -16.70 1-Y %Change +133.14
Volume Ratio 1.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.04 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 6,451.000
Bid Ask
64.470 64.510
 58%
42% 
Price Volume Price Volume
64.47020064.5103.000K
64.4602.600K64.500200
64.4008.100K64.5103.300K
64.38070064.5402.500K
64.3601.400K64.550600
Total 13.000K 9.600K
Latest Transaction*
Time Volume Price
14:0620064.470
14:061.3K64.460
14:0530064.510
14:0530064.490
14:0510064.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH928.000-21.000-2.21%8.577B9.312M--
N
600410
TEAMSUN TECH19.120+1.310+7.36%7.016B380.202M869.09
N
600570
HUNDSUN TECH37.420+1.610+4.50%3.877B106.132M68.04
N
601929
JISHI MEDIA3.830+0.170+4.64%2.909B788.270M--
N
688318
FORTUNE TREND143.510+18.950+15.21%1.836B13.670M121.03
Smiley face Real time quote last updated: 2025/08/15 14:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.