A Shares Quote
Last Updated: 2026/04/16 16:29
SH
N
 603039 WEAVER NETWORK [ Industry of information transmission, software and information technology services
147
2
10
 ]
Last 44.320
Open 43.330 Change +0.920
Day High 45.010 %Change +2.12
Day Low 43.330 Limit Up 47.740
Prev. Close 43.400 Limit Down 39.060
Volume 10.815M Turnover 477.283M
P/E 38.88 Free Float Market Cap 11.126B
1-M High 47.580 1-M Low 37.650
52-W High 74.510 52-W Low 37.650
10-SMA 45.150 20-SMA 42.758
50-SMA 47.666 250-SMA 56.771
1-M %Change +2.14 3-M %Change -36.31
6-M %Change -23.12 1-Y %Change -28.87
Volume Ratio 1.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.57 Spread 0.01|0.01
%Turnover Rate 4.22 Admission Fee 4,432.000
Bid Ask
44.320 44.330
 79%
21% 
Price Volume Price Volume
44.3205.400K44.330600
44.3103.500K44.340800
44.30029.600K44.3503.500K
44.2901.600K44.3606.100K
44.2804.300K44.370600
Total 44.400K 11.600K
Latest Transaction*
Time Volume Price
15:0052K44.320
14:563.1K44.250
14:562.057K44.220
14:5610.6K44.250
14:569.543K44.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688521		 VERISILICON244.700-9.540-3.75%11.180B47.134M--
N
688256		 CAMBRICON TECH1,307.000+33.000+2.59%10.111B7.799M265.11
N
600410		 TEAMSUN TECH27.990+1.110+4.13%5.773B209.214M1,272.27
N
603881		 SHANGHAI ATHUB42.080+1.780+4.42%3.632B87.139M229.57
N
600986		 ZHEWEN INTACT10.980+0.760+7.44%3.139B288.400M183.00
Smiley face Real time quote last updated: 2026/04/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.