A Shares Quote
Last Updated: 2026/03/02 11:11
SH
N
 603039 WEAVER NETWORK [ Industry of information transmission, software and information technology services
25
134
]
Last 45.270
Open 46.340 Change -1.830
Day High 46.480 %Change -3.89
Day Low 45.240 Limit Up 51.810
Prev. Close 47.100 Limit Down 42.390
Volume 4.930M Turnover 225.891M
P/E 58.04 Free Float Market Cap 12.075B
1-M High 72.500 1-M Low 46.340
52-W High 81.630 52-W Low 46.340
10-SMA 49.752 20-SMA 57.106
50-SMA 56.813 250-SMA 60.088
1-M %Change -27.34 3-M %Change -14.42
6-M %Change -24.02 1-Y %Change -27.03
Volume Ratio 1.46 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.13 Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 4,527.000
Bid Ask
45.270 45.290
 42%
58% 
Price Volume Price Volume
45.2702.500K45.2902.900K
45.2703.200K45.30013.000K
45.2502.600K45.310500
45.2404.100K45.3505.700K
45.2304.500K45.3601.300K
Total 16.900K 23.400K
Latest Transaction*
Time Volume Price
11:1120045.270
11:101.3K45.270
11:1010045.260
11:1020045.260
11:102K45.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH30.440+1.500+5.18%11.362B389.143M1,383.64
N
688256
CAMBRICON TECH1,170.030-7.970-0.68%6.276B5.374M--
N
601698
CN SAT COMM39.280+1.960+5.25%4.829B122.526M365.06
N
688521
VERISILICON273.770-3.890-1.40%3.217B11.651M--
N
600406
NARI TECH28.450+1.150+4.21%2.975B105.593M29.95
Smiley face Real time quote last updated: 2026/03/02 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.