A Shares Quote
Last Updated: 2025/10/16 16:30
SH
N
 603039 WEAVER NETWORK [ Industry of information transmission, software and information technology services
26
1
132
]
Last 57.650
Open 58.230 Change -1.050
Day High 58.400 %Change -1.79
Day Low 56.750 Limit Up 64.570
Prev. Close 58.700 Limit Down 52.830
Volume 3.693M Turnover 211.796M
P/E 73.91 Free Float Market Cap 15.297B
1-M High 60.660 1-M Low 55.010
52-W High 85.180 52-W Low 36.350
10-SMA 57.488 20-SMA 57.226
50-SMA 61.444 250-SMA 57.645
1-M %Change -0.21 3-M %Change -7.76
6-M %Change -7.48 1-Y %Change +59.61
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.32 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 5,765.000
Bid Ask
57.650 57.660
 29%
71% 
Price Volume Price Volume
57.65011.000K57.6609.700K
57.64010057.6704.631K
57.6301.700K57.6806.000K
57.62010057.6908.200K
57.6102.600K57.7008.800K
Total 15.500K 37.331K
Latest Transaction*
Time Volume Price
15:0018.3K57.650
14:5620057.660
14:5650057.650
14:5640057.650
14:5660057.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,274.000+32.000+2.58%12.409B9.667M--
N
600536
CHINA SOFTWARE51.900-2.040-3.78%2.574B49.448M--
N
600410
TEAMSUN TECH18.940+0.380+2.05%2.541B135.531M860.91
N
688521
VERISILICON170.700-0.130-0.08%2.457B14.157M--
N
688111
KINGSOFT OFFICE305.550-7.380-2.36%2.306B7.538M85.83
Smiley face Real time quote last updated: 2025/10/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.