A Shares Quote
Last Updated: 2026/10/13 16:30
SH
N
 603138 VASTDATA TECH [ Industry of information transmission, software and information technology services
85
4
70
]
Last 14.200
Open 13.750 Change +0.280
Day High 14.350 %Change +2.01
Day Low 13.560 Limit Up 15.310
Prev. Close 13.920 Limit Down 12.530
Volume 12.245M Turnover 171.217M
P/E -- Free Float Market Cap 4.014B
1-M High 16.300 1-M Low 12.440
52-W High 24.900 52-W Low 10.800
10-SMA 14.619 20-SMA 14.568
50-SMA 13.668 250-SMA 16.295
1-M %Change -3.47 3-M %Change +10.85
6-M %Change -30.46 1-Y %Change -16.32
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.25 Admission Fee 1,420.000
Bid Ask
-- 14.200
Price Volume Price Volume
14.2003.500K
Total 3.500K
Latest Transaction*
Time Volume Price
15:2920014.200
15:2870014.200
15:2850014.200
15:2630014.200
15:1850014.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH976.490+4.610+0.47%8.328B8.576M295.13
N
688521
VERISILICON139.000-2.000-1.42%2.396B17.500M--
N
603533
IREADER TECH27.200-0.780-2.79%1.922B70.692M--
N
688099
AMLOGIC95.600-0.580-0.60%1.615B16.848M45.96
N
688702
CENTEC COMM253.620-1.380-0.54%1.465B5.907M--
Smiley face Real time quote last updated: 2026/10/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.