A Shares Quote
Last Updated: 2026/06/30 16:30
SH
N
 603189 *ST WONDERTEK SOFT (Net Loss) [ Industry of information transmission, software and information technology services
132
3
23
]
Last 10.390
Open 10.090 Change +0.150
Day High 10.620 %Change +1.46
Day Low 10.090 Limit Up 10.750
Prev. Close 10.240 Limit Down 9.730
Volume 3.518M Turnover 36.656M
P/E 519.50 Free Float Market Cap 2.760B
1-M High 13.390 1-M Low 9.500
52-W High 25.630 52-W Low 9.500
10-SMA 10.805 20-SMA 11.522
50-SMA 12.542 250-SMA 18.789
1-M %Change -11.95 3-M %Change -41.50
6-M %Change -45.40 1-Y %Change -40.18
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -51.62 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 1,039.000
Bid Ask
10.380 10.390
 24%
76% 
Price Volume Price Volume
10.3801.700K10.3902.000K
10.3405.000K10.40015.500K
10.3301.400K10.4106.900K
10.3202.000K10.4206.700K
10.3101.100K10.4304.000K
Total 11.200K 35.100K
Latest Transaction*
Time Volume Price
15:0010.5K10.390
14:5620010.330
14:562.2K10.390
14:5610010.320
14:5690010.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,595.550+113.550+7.66%25.488B16.222M482.23
N
688521
VERISILICON371.140+9.140+2.52%9.070B24.925M--
N
688702
CENTEC COMM389.990+39.880+11.39%4.330B11.836M--
N
688777
SUPCON TECH117.500-0.950-0.80%2.733B23.253M209.82
N
600589
DAWEI TECH10.240+0.750+7.90%2.228B219.158M--
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.