A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 603189 *ST WONDERTEK SOFT (Net Loss) [ Industry of information transmission, software and information technology services
57
3
99
]
Last 13.620
Open 13.660 Change +0.100
Day High 13.920 %Change +0.74
Day Low 13.310 Limit Up 14.200
Prev. Close 13.520 Limit Down 12.840
Volume 6.743M Turnover 91.470M
P/E 681.00 Free Float Market Cap 3.644B
1-M High 17.270 1-M Low 11.430
52-W High 25.630 52-W Low 11.430
10-SMA 12.688 20-SMA 13.799
50-SMA 16.976 250-SMA 19.562
1-M %Change -18.88 3-M %Change -36.09
6-M %Change -34.52 1-Y %Change -26.42
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.31 Spread 0.01|0.01
%Turnover Rate 2.50 Admission Fee 1,362.000
Bid Ask
13.600 13.620
 31%
69% 
Price Volume Price Volume
13.60012.000K13.6202.100K
13.5907.800K13.6306.900K
13.58010.300K13.64011.100K
13.5701.600K13.65029.000K
13.5603.000K13.66028.700K
Total 34.700K 77.800K
Latest Transaction*
Time Volume Price
15:00140.5K13.620
14:5660013.590
14:5627K13.590
14:5680013.610
14:561.2K13.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,209.000-51.580-4.09%19.899B16.177M365.40
N
688521
VERISILICON252.600-13.310-5.01%7.134B27.553M--
N
600406
NARI TECH26.480-0.790-2.90%3.940B147.834M25.46
N
688141
JOULWATT96.360-7.140-6.90%3.398B34.702M--
N
600589
DAWEI TECH12.850-0.330-2.50%3.198B241.798M--
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.