A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 603228 KINWONG ELEC [ Manufacturing industry
856
49
569
]
Last 54.180
Open 54.200 Change -0.020
Day High 55.480 %Change -0.04
Day Low 53.780 Limit Up 59.620
Prev. Close 54.200 Limit Down 48.780
Volume 32.867M Turnover 1.790B
P/E 40.43 Free Float Market Cap 50.589B
1-M High 69.040 1-M Low 52.910
52-W High 69.040 52-W Low 22.450
10-SMA 57.303 20-SMA 59.842
50-SMA 49.803 250-SMA 33.246
1-M %Change -0.11 3-M %Change +86.57
6-M %Change +37.27 1-Y %Change +130.46
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 68.42 Spread 0.01|0.01
%Turnover Rate 3.52 Admission Fee 5,418.000
Bid Ask
54.170 54.180
 84%
16% 
Price Volume Price Volume
54.1708.700K54.1802.400K
54.16012.500K54.1902.400K
54.1508.700K54.20018.300K
54.1405.400K54.2104.100K
54.130118.800K54.2201.700K
Total 154.100K 28.900K
Latest Transaction*
Time Volume Price
15:00227.6K54.180
14:566.6K54.120
14:564.6K54.120
14:563.7K54.120
14:568.9K54.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.