A Shares Quote
Last Updated: 2026/03/20 13:03
SH
N
 603228 KINWONG ELEC [ Manufacturing industry
682
30
785
]
Last 59.360
Open 60.000 Change -0.330
Day High 60.780 %Change -0.55
Day Low 58.660 Limit Up 65.660
Prev. Close 59.690 Limit Down 53.720
Volume 13.245M Turnover 791.948M
P/E 44.30 Free Float Market Cap 58.243B
1-M High 70.770 1-M Low 56.410
52-W High 83.330 52-W Low 25.400
10-SMA 61.717 20-SMA 63.171
50-SMA 66.209 250-SMA 53.959
1-M %Change -2.85 3-M %Change -11.32
6-M %Change -18.28 1-Y %Change +69.60
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* 83.08 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 5,936.000
Bid Ask
59.400 59.410
 92%
8% 
Price Volume Price Volume
59.4002.600K59.410200
59.31013.900K59.350100
59.36070059.370200
59.35020059.380100
59.3401.000K59.3901.100K
Total 18.400K 1.700K
Latest Transaction*
Time Volume Price
13:0250059.310
13:0230059.310
13:0260059.280
13:021.1K59.310
13:0214.47K59.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE242.010-1.170-0.48%6.541B27.091M654.08
N
603986
GIGADEVICE294.150-9.530-3.14%6.241B20.953M177.20
N
601138
FOXCONN IND51.080+0.620+1.23%5.721B110.894M28.70
N
601012
LONGI SILICON19.520+1.000+5.40%5.510B290.360M--
N
688498
YUANJIE TECH1,131.180+181.180+19.07%5.195B4.739M--
Smiley face Real time quote last updated: 2026/03/20 13:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.