A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603228 KINWONG ELEC [ Manufacturing industry
1051
31
372
]
Last 26.220
Open 26.000 Change +0.180
Day High 26.550 %Change +0.69
Day Low 25.860 Limit Up 28.640
Prev. Close 26.040 Limit Down 23.440
Volume 17.157M Turnover 450.152M
P/E 23.62 Free Float Market Cap 23.972B
1-M High 26.160 1-M Low 23.690
52-W High 33.250 52-W Low 15.020
10-SMA 25.232 20-SMA 24.977
50-SMA 25.997 250-SMA 23.929
1-M %Change +2.42 3-M %Change +14.05
6-M %Change +0.85 1-Y %Change +19.51
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.72 Spread 0.01|0.01
%Turnover Rate 1.86 Admission Fee 2,622.000
Bid Ask
26.220 26.230
 47%
53% 
Price Volume Price Volume
26.22052.300K26.23011.900K
26.21090026.24014.900K
26.20011.500K26.25035.500K
26.19014.800K26.2608.600K
26.1801.000K26.27021.200K
Total 80.500K 92.100K
Latest Transaction*
Time Volume Price
15:00221K26.220
14:564.6K26.220
14:562.7K26.210
14:564.4K26.220
14:5610026.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.