A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 603228 KINWONG ELEC [ Manufacturing industry
1447
2
]
Last 28.850
Open 27.350 Change +2.430
Day High 28.850 %Change +9.20
Day Low 26.800 Limit Up 29.060
Prev. Close 26.420 Limit Down 23.780
Volume 29.352M Turnover 818.472M
P/E 25.99 Free Float Market Cap 24.322B
1-M High 27.380 1-M Low 22.450
52-W High 33.250 52-W Low 15.020
10-SMA 24.475 20-SMA 24.635
50-SMA 24.634 250-SMA 22.967
1-M %Change +18.82 3-M %Change -9.28
6-M %Change +45.78 1-Y %Change +34.50
Volume Ratio 1.49 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.60 Spread 0.01|0.01
%Turnover Rate 3.19 Admission Fee 2,885.000
Bid Ask
28.840 28.850
 31%
69% 
Price Volume Price Volume
28.84032.200K28.85072.000K
28.8302.800K28.86062.100K
28.8201.674K28.8706.600K
28.8107.900K28.88011.700K
28.80024.400K28.8903.300K
Total 68.974K 155.700K
Latest Transaction*
Time Volume Price
15:00206.5K28.850
14:5680028.840
14:561.8K28.840
14:562.7K28.840
14:563.6K28.830
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.