A Shares Quote
Last Updated: 2025/10/14 15:58
SH
N
 603228 KINWONG ELEC [ Manufacturing industry
413
33
1029
]
Last 55.670
Open 59.650 Change -2.810
Day High 60.150 %Change -4.81
Day Low 55.410 Limit Up 64.330
Prev. Close 58.480 Limit Down 52.630
Volume 29.946M Turnover 1.720B
P/E 41.54 Free Float Market Cap 57.060B
1-M High 81.410 1-M Low 57.100
52-W High 81.410 52-W Low 23.690
10-SMA 66.174 20-SMA 65.772
50-SMA 61.937 250-SMA 38.083
1-M %Change -19.28 3-M %Change +14.76
6-M %Change +96.09 1-Y %Change +103.55
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.57 Spread 0.01|0.01
%Turnover Rate 3.07 Admission Fee 5,567.000
Bid Ask
55.670 55.680
 89%
11% 
Price Volume Price Volume
55.67016.447K55.680700
55.660139.400K55.700800
55.65036.200K55.78011.400K
55.6301.800K55.8004.200K
55.61030055.8106.200K
Total 194.147K 23.300K
Latest Transaction*
Time Volume Price
15:00324.053K55.670
14:565.4K55.660
14:562.1K55.580
14:568.8K55.620
14:563.5K55.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.800-0.930-1.61%25.114B427.770M204.46
N
688981
SMIC127.200-9.270-6.79%17.322B132.106M276.52
N
600010
BAOTOU STEEL2.910+0.120+4.30%15.531B5.171B501.72
N
601138
FOXCONN IND59.720-3.760-5.92%12.102B194.679M51.04
N
601012
LONGI SILICON19.280+1.150+6.34%10.928B556.940M--
Smiley face Real time quote last updated: 2025/10/14 15:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.