A Shares Quote
Last Updated: 2025/12/05 16:30
SH
 603286 RIYING ELEC [ Manufacturing industry
1214
16
255
]
Last 53.000
Open 52.010 Change -1.100
Day High 54.760 %Change -2.03
Day Low 52.000 Limit Up 59.510
Prev. Close 54.100 Limit Down 48.690
Volume 17.242M Turnover 912.551M
P/E 530.00 Free Float Market Cap 6.244B
1-M High 61.930 1-M Low 39.500
52-W High 61.930 52-W Low 16.600
10-SMA 48.813 20-SMA 45.661
50-SMA 43.986 250-SMA 31.487
1-M %Change +26.28 3-M %Change +72.92
6-M %Change +69.38 1-Y %Change +161.60
Volume Ratio 1.33 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.39 Spread 0.01|0.01
%Turnover Rate 14.94 Admission Fee 5,300.000
Bid Ask
53.000 53.010
 66%
34% 
Price Volume Price Volume
53.0007.500K53.010700
52.99060053.020600
52.96020053.030700
52.80040053.0401.600K
52.78030053.0501.100K
Total 9.000K 4.700K
Latest Transaction*
Time Volume Price
15:00268.1K53.000
14:568.2K53.180
14:564.6K53.190
14:563K53.160
14:562.3K53.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.