A Shares Quote
Last Updated: 2025/12/26 16:30
SH
 603286 RIYING ELEC [ Manufacturing industry
483
30
977
]
Last 59.500
Open 58.680 Change +0.820
Day High 59.990 %Change +1.40
Day Low 58.000 Limit Up 64.550
Prev. Close 58.680 Limit Down 52.810
Volume 5.474M Turnover 323.672M
P/E 595.00 Free Float Market Cap 6.773B
1-M High 61.930 1-M Low 44.000
52-W High 61.930 52-W Low 16.600
10-SMA 56.854 20-SMA 55.612
50-SMA 47.806 250-SMA 33.693
1-M %Change +23.47 3-M %Change +42.41
6-M %Change +98.33 1-Y %Change +217.00
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.80 Spread 0.01|0.01
%Turnover Rate 4.74 Admission Fee 5,950.000
Bid Ask
59.480 59.500
 23%
77% 
Price Volume Price Volume
59.4805.200K59.50014.900K
59.47010059.510500
59.46030059.52010.100K
59.45050059.530300
59.4002.100K59.5401.500K
Total 8.200K 27.300K
Latest Transaction*
Time Volume Price
15:0074.7K59.500
14:561.6K59.520
14:5620059.500
14:5680059.510
14:561.6K59.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC19.470+0.860+4.62%15.698B830.718M117.29
N
600118
CHINA SPACESAT80.000+7.270+10.00%12.857B167.812M4,000.00
N
601138
FOXCONN IND63.840-2.880-4.32%12.421B192.930M54.56
N
600343
AEROSPACE POWER45.400+2.130+4.92%6.792B150.766M--
N
603986
GIGADEVICE226.970+4.970+2.24%6.723B29.663M136.73
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.