A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 603286 RIYING ELEC [ Manufacturing industry
730
23
697
]
Last 20.110
Open 20.500 Change -0.090
Day High 20.860 %Change -0.45
Day Low 20.070 Limit Up 22.220
Prev. Close 20.200 Limit Down 18.180
Volume 10.871M Turnover 222.971M
P/E 251.38 Free Float Market Cap 2.309B
1-M High 22.490 1-M Low 17.710
52-W High 41.510 52-W Low 11.300
10-SMA 19.533 20-SMA 19.171
50-SMA 17.383 250-SMA 19.503
1-M %Change -9.09 3-M %Change +26.96
6-M %Change +2.08 1-Y %Change -5.36
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.93 Spread 0.01|0.01
%Turnover Rate 9.51 Admission Fee 2,011.000
Bid Ask
20.100 20.110
 62%
38% 
Price Volume Price Volume
20.10054.400K20.11038.900K
20.09014.007K20.12026.100K
20.08026.400K20.130700
20.07024.400K20.1506.500K
20.0603.600K20.1601.600K
Total 122.807K 73.800K
Latest Transaction*
Time Volume Price
15:00102.9K20.110
14:5610020.100
14:561.8K20.110
14:5618.5K20.110
14:5660020.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.