A Shares Quote
Last Updated: 2025/09/17 16:30
SH
 603286 RIYING ELEC [ Manufacturing industry
742
46
686
]
Last 39.550
Open 39.070 Change +0.870
Day High 40.500 %Change +2.25
Day Low 39.000 Limit Up 42.550
Prev. Close 38.680 Limit Down 34.810
Volume 17.225M Turnover 681.540M
P/E 395.50 Free Float Market Cap 4.464B
1-M High 38.680 1-M Low 29.610
52-W High 38.680 52-W Low 15.500
10-SMA 34.086 20-SMA 34.109
50-SMA 32.062 250-SMA 26.276
1-M %Change +16.15 3-M %Change +38.29
6-M %Change +13.85 1-Y %Change +167.59
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.83 Spread 0.01|0.01
%Turnover Rate 14.92 Admission Fee 3,955.000
Bid Ask
39.550 39.560
 87%
13% 
Price Volume Price Volume
39.55027.200K39.5601.500K
39.54032.300K39.570100
39.5301.800K39.5804.300K
39.52060039.5901.600K
39.5103.200K39.6002.300K
Total 65.100K 9.800K
Latest Transaction*
Time Volume Price
15:00133K39.550
14:5610039.540
14:561K39.520
14:5610039.530
14:562.3K39.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.390+7.610+6.93%17.861B152.849M255.20
N
601138
FOXCONN IND61.120+1.390+2.33%14.585B241.909M52.24
N
603019
DAWNING INFO108.490-2.990-2.68%12.777B118.721M82.82
N
600580
WOLONG ELEC51.700+4.120+8.66%12.517B247.403M101.71
N
688041
HYGON INFO242.690-3.310-1.35%11.781B49.120M292.40
Smiley face Real time quote last updated: 2025/09/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.