A Shares Quote
Last Updated: 2025/03/31 16:29
SH
 603286 RIYING ELEC [ Manufacturing industry
349
15
1097
]
Last 32.070
Open 30.720 Change +2.010
Day High 32.430 %Change +6.69
Day Low 29.420 Limit Up 33.070
Prev. Close 30.060 Limit Down 27.050
Volume 15.429M Turnover 479.550M
P/E 320.70 Free Float Market Cap 3.436B
1-M High 36.990 1-M Low 27.940
52-W High 36.990 52-W Low 14.310
10-SMA 32.558 20-SMA 32.589
50-SMA 27.514 250-SMA 19.974
1-M %Change +13.36 3-M %Change +63.79
6-M %Change +59.47 1-Y %Change +48.95
Volume Ratio 2.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.99 Spread 0.01|0.01
%Turnover Rate 13.50 Admission Fee 3,207.000
Bid Ask
32.060 32.070
 32%
68% 
Price Volume Price Volume
32.0601.700K32.0701.800K
32.0509.000K32.0807.900K
32.0305.300K32.09014.100K
32.0206.000K32.10025.200K
32.0103.300K32.1106.000K
Total 25.300K 55.000K
Latest Transaction*
Time Volume Price
15:0095.4K32.070
14:561K32.080
14:561.3K32.090
14:569.4K32.080
14:564.7K32.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC26.490-2.360-8.18%5.241B198.350M65.12
N
603690
PNC SYSTEMS31.800+0.560+1.79%4.215B128.474M30.03
N
600126
HANG ZHOU IRON11.860+1.080+10.02%4.209B376.090M237.20
N
600276
HENGRUI MED49.200+0.590+1.21%3.864B78.317M72.35
N
600418
JIANGHUAI AUTO36.000+1.010+2.89%3.623B100.828M514.29
Smiley face Real time quote last updated: 2025/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.