A Shares Quote
Last Updated: 2025/04/23 12:38
SH
 603286 RIYING ELEC [ Manufacturing industry
917
38
508
]
Last 28.540
Open 27.800 Change +1.270
Day High 28.800 %Change +4.66
Day Low 27.360 Limit Up 30.000
Prev. Close 27.270 Limit Down 24.540
Volume 5.092M Turnover 143.438M
P/E 285.40 Free Float Market Cap 3.117B
1-M High 34.180 1-M Low 22.220
52-W High 36.990 52-W Low 14.310
10-SMA 26.452 20-SMA 28.313
50-SMA 29.866 250-SMA 20.284
1-M %Change -11.56 3-M %Change +29.73
6-M %Change +48.57 1-Y %Change +75.41
Volume Ratio 2.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.78 Spread 0.01|0.01
%Turnover Rate 4.45 Admission Fee 2,854.000
Bid Ask
28.540 28.550
 78%
22% 
Price Volume Price Volume
28.5401.300K28.5501.500K
28.52060028.560900
28.51012.800K28.570400
28.50060028.580300
28.49030028.5901.200K
Total 15.600K 4.300K
Latest Transaction*
Time Volume Price
11:2910028.540
11:2970028.550
11:2910028.540
11:2910028.540
11:291.6K28.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC23.910+1.210+5.33%2.018B85.868M58.78
N
600519
MOUTAI1,550.790+1.990+0.13%1.649B1.065M22.59
N
601689
TUOPU GROUP51.540+2.580+5.27%1.608B31.556M38.33
N
600309
WANHUA CHEM54.970+0.890+1.65%1.573B28.535M13.25
N
688041
HYGON INFO149.190-2.910-1.91%1.351B9.026M179.75
Smiley face Real time quote last updated: 2025/04/23 12:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.