A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603327 FURONG TECH [ Manufacturing industry
1051
31
372
]
Last 13.290
Open 13.150 Change +0.040
Day High 13.480 %Change +0.30
Day Low 13.130 Limit Up 14.580
Prev. Close 13.250 Limit Down 11.930
Volume 8.308M Turnover 110.591M
P/E 35.58 Free Float Market Cap 9.878B
1-M High 14.620 1-M Low 12.660
52-W High 21.800 52-W Low 7.620
10-SMA 13.418 20-SMA 13.371
50-SMA 13.895 250-SMA 13.484
1-M %Change -7.19 3-M %Change +25.26
6-M %Change -6.93 1-Y %Change +3.75
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.24 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 1,329.000
Bid Ask
13.290 13.300
 44%
56% 
Price Volume Price Volume
13.2905.490K13.30017.975K
13.28053.900K13.310156.210K
13.27076.072K13.32013.000K
13.26019.400K13.33034.900K
13.25036.000K13.34017.100K
Total 190.862K 239.185K
Latest Transaction*
Time Volume Price
15:0058.71K13.290
14:561K13.280
14:5670013.290
14:563.8K13.280
14:5650013.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.