A Shares Quote
Last Updated: 2026/04/21 16:29
SH
N
 603327 FURONG TECH [ Manufacturing industry
599
37
867
]
Last 10.550
Open 10.510 Change -0.160
Day High 10.790 %Change -1.49
Day Low 10.430 Limit Up 11.780
Prev. Close 10.710 Limit Down 9.640
Volume 34.036M Turnover 358.650M
P/E 64.21 Free Float Market Cap 11.197B
1-M High 10.970 1-M Low 8.700
52-W High 14.940 52-W Low 8.640
10-SMA 10.184 20-SMA 9.597
50-SMA 9.913 250-SMA 10.320
1-M %Change +12.47 3-M %Change -4.09
6-M %Change +16.45 1-Y %Change -4.61
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.90 Spread 0.01|0.01
%Turnover Rate 3.26 Admission Fee 1,055.000
Bid Ask
10.550 10.560
 54%
46% 
Price Volume Price Volume
10.55039.631K10.56070.600K
10.54057.600K10.57039.400K
10.53067.300K10.58055.000K
10.52062.700K10.59037.800K
10.51055.830K10.60038.800K
Total 283.061K 241.600K
Latest Transaction*
Time Volume Price
15:00433.669K10.550
14:561K10.550
14:5621.7K10.550
14:567.4K10.540
14:5611.5K10.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.270+15.730+5.41%12.827B42.583M123.50
N
600522
ZHONGTIAN TECH32.440+1.490+4.81%12.541B395.727M38.85
N
600118
CHINA SPACESAT100.200+5.680+6.01%11.789B119.232M3,340.00
N
600487
HENGTONG OPTIC59.800-1.090-1.79%10.812B183.209M52.46
N
688820
N SJ SEMICOND76.650+56.970+289.48%10.372B129.935M--
Smiley face Real time quote last updated: 2026/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.