A Shares Quote
Last Updated: 2026/10/30 11:47
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
43
3
113
]
Last 335.700
Open 332.000 Change +1.710
Day High 337.980 %Change +0.51
Day Low 331.000 Limit Up 367.390
Prev. Close 333.990 Limit Down 300.590
Volume 631.807K Turnover 210.940M
P/E 13.48 Free Float Market Cap 24.061B
1-M High 347.650 1-M Low 300.100
52-W High 494.000 52-W Low 300.100
10-SMA 331.358 20-SMA 335.700
50-SMA 361.949 250-SMA 394.281
1-M %Change -1.17 3-M %Change -12.43
6-M %Change -17.44 1-Y %Change -30.58
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -64.71 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 33,570.000
Bid Ask
335.710 335.800
 18%
82% 
Price Volume Price Volume
335.710100335.800700
335.160100335.900200
335.130100335.980200
335.100500335.990200
335.050100336.0002.900K
Total 900 4.200K
Latest Transaction*
Time Volume Price
11:29100335.700
11:29300335.690
11:29400335.790
11:293.4K335.900
11:29200335.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH910.000-3.000-0.33%4.706B5.280M275.02
N
688521
VERISILICON104.310-4.100-3.78%1.041B10.109M--
N
603533
IREADER TECH25.080-1.910-7.08%1.036B41.169M--
N
688777
SUPCON TECH74.750-2.650-3.42%936.286M12.474M133.48
N
688111
KINGSOFT OFFICE214.460-9.540-4.26%924.527M4.262M54.02
Smiley face Real time quote last updated: 2026/10/30 11:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.