A Shares Quote
Last Updated: 2025/06/30 12:54
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
135
1
23
]
Last 301.950
Open 276.500 Change +27.450
Day High 301.950 %Change +10.00
Day Low 276.500 Limit Up 301.950
Prev. Close 274.500 Limit Down 247.050
Volume 2.421M Turnover 701.403M
P/E 22.96 Free Float Market Cap 19.775B
1-M High 300.570 1-M Low 233.800
52-W High 300.570 52-W Low 153.230
10-SMA 283.046 20-SMA 277.533
50-SMA 250.533 250-SMA 214.305
1-M %Change +20.04 3-M %Change +35.41
6-M %Change +37.98 1-Y %Change +69.63
Volume Ratio 3.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.36 Admission Fee 30,195.000
Bid Ask
301.950 --
Price Volume Price Volume
301.950757.982K
300.590400
300.550700
300.090100
300.050100
Total 759.282K
Latest Transaction*
Time Volume Price
11:29100301.950
11:29300301.950
11:29200301.950
11:29100301.950
11:29200301.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH607.680+22.180+3.79%3.180B5.288M--
N
600570
HUNDSUN TECH33.510-0.210-0.62%2.517B74.914M60.93
N
600446
KINGDOM TECH19.380+0.130+0.68%1.530B79.269M--
N
688521
VERISILICON96.010+4.010+4.36%890.536M9.323M--
N
603444
G-BITS NETWORK301.950+27.450+10.00%701.403M2.421M22.96
Smiley face Real time quote last updated: 2025/06/30 12:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.