A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
118
2
39
]
Last 419.570
Open 419.200 Change -0.800
Day High 422.500 %Change -0.19
Day Low 417.110 Limit Up 462.410
Prev. Close 420.370 Limit Down 378.330
Volume 959.844K Turnover 402.552M
P/E 31.91 Free Float Market Cap 30.284B
1-M High 490.000 1-M Low 416.600
52-W High 668.000 52-W Low 198.210
10-SMA 433.463 20-SMA 441.563
50-SMA 448.739 250-SMA 366.683
1-M %Change -7.05 3-M %Change -3.73
6-M %Change -7.82 1-Y %Change +88.71
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 41,957.000
Bid Ask
419.560 419.570
 50%
50% 
Price Volume Price Volume
419.560400419.570200
419.550200419.590200
419.510100419.600200
419.500300419.650300
419.490300419.670400
Total 1.300K 1.300K
Latest Transaction*
Time Volume Price
15:0010.3K419.570
14:56500419.480
14:56100419.080
14:56200419.480
14:56400419.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH28.940+1.670+6.12%17.619B602.880M1,315.45
N
688256
CAMBRICON TECH1,178.000+9.200+0.79%14.323B12.152M--
N
600589
DAWEI TECH13.040+0.490+3.90%6.743B519.421M--
N
688521
VERISILICON277.660+20.150+7.82%6.571B24.463M--
N
688343
INTELLIFUSION110.260+18.380+20.00%5.352B50.658M--
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.