A Shares Quote
Last Updated: 2026/04/17 14:04
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
64
2
93
]
Last 383.160
Open 384.750 Change -3.270
Day High 388.800 %Change -0.85
Day Low 381.260 Limit Up 425.070
Prev. Close 386.430 Limit Down 347.790
Volume 1.774M Turnover 679.755M
P/E 15.39 Free Float Market Cap 27.839B
1-M High 394.950 1-M Low 352.640
52-W High 668.000 52-W Low 213.500
10-SMA 367.109 20-SMA 367.353
50-SMA 396.442 250-SMA 387.092
1-M %Change -0.86 3-M %Change -18.89
6-M %Change -15.29 1-Y %Change +79.36
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.13 Spread 0.01|0.01
%Turnover Rate 2.46 Admission Fee 38,316.000
Bid Ask
383.030 383.160
 70%
30% 
Price Volume Price Volume
383.030100383.160100
383.010100383.170100
382.990700383.180300
382.930100383.220100
382.900600383.230100
Total 1.600K 700
Latest Transaction*
Time Volume Price
14:03100383.160
14:03500383.010
14:03400383.180
14:03200383.180
14:03200383.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,340.690+33.690+2.58%8.336B6.255M271.95
N
600410
TEAMSUN TECH29.170+1.180+4.22%6.086B210.613M1,325.91
N
688521
VERISILICON235.990-8.710-3.56%5.411B22.903M--
N
603220
BESTER TELECOM32.280+0.350+1.10%2.685B83.058M97.82
N
603881
SHANGHAI ATHUB41.100-0.980-2.33%2.080B50.545M224.22
Smiley face Real time quote last updated: 2026/04/17 14:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.