A Shares Quote
Last Updated: 2025/05/15 12:41
SH
 603602 FREELY COMM [ Industry of information transmission, software and information technology services
14
1
144
]
Last 15.410
Open 15.720 Change -0.390
Day High 15.740 %Change -2.47
Day Low 15.360 Limit Up 17.380
Prev. Close 15.800 Limit Down 14.220
Volume 4.191M Turnover 64.850M
P/E 171.22 Free Float Market Cap 3.622B
1-M High 16.830 1-M Low 14.460
52-W High 21.620 52-W Low 11.190
10-SMA 15.770 20-SMA 15.433
50-SMA 16.755 250-SMA 14.919
1-M %Change +2.12 3-M %Change -19.23
6-M %Change -9.62 1-Y %Change +25.69
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.69 Spread 0.01|0.01
%Turnover Rate 1.83 Admission Fee 1,541.000
Bid Ask
15.390 15.410
 73%
27% 
Price Volume Price Volume
15.39033.000K15.41020.100K
15.38032.300K15.4309.500K
15.37019.500K15.450300
15.36029.900K15.4601.700K
15.35017.000K15.47017.500K
Total 131.700K 49.100K
Latest Transaction*
Time Volume Price
11:2910015.410
11:291.9K15.400
11:2930015.400
11:2950015.400
11:291.4K15.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.380-0.300-2.81%2.000B189.836M471.82
N
688256
CAMBRICON TECH674.290-9.700-1.42%1.431B2.112M--
N
600050
UNITED NETWORK5.460-0.080-1.44%987.037M180.090M18.70
N
688111
KINGSOFT OFFICE289.400-9.100-3.05%631.047M2.162M81.29
N
603881
SHANGHAI ATHUB31.960-1.290-3.88%514.775M15.980M145.27
Smiley face Real time quote last updated: 2025/05/15 12:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.