A Shares Quote
Last Updated: 2025/07/15 16:10
SH
N
 603619 ZHONGMAN PETRO [ Mining industry
5
1
46
]
Last 19.150
Open 19.310 Change -0.450
Day High 19.500 %Change -2.30
Day Low 19.150 Limit Up 21.560
Prev. Close 19.600 Limit Down 17.640
Volume 11.528M Turnover 222.105M
P/E 10.88 Free Float Market Cap 9.062B
1-M High 23.790 1-M Low 18.950
52-W High 24.190 52-W Low 14.320
10-SMA 19.718 20-SMA 20.376
50-SMA 18.645 250-SMA 19.445
1-M %Change -6.72 3-M %Change +17.70
6-M %Change -6.22 1-Y %Change -18.13
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.74 Spread 0.01|0.01
%Turnover Rate 2.49 Admission Fee 1,915.000
Bid Ask
19.150 19.160
 79%
21% 
Price Volume Price Volume
19.15082.600K19.16012.600K
19.1405.400K19.17010.200K
19.1309.500K19.1804.400K
19.12015.000K19.1903.300K
19.11029.100K19.2006.300K
Total 141.600K 36.800K
Latest Transaction*
Time Volume Price
15:00213K19.150
14:5611.9K19.160
14:567.2K19.170
14:568.1K19.160
14:5612.4K19.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING19.120+0.040+0.21%2.913B153.148M15.80
N
600489
ZHONGJIN GOLD15.200-0.020-0.13%1.643B109.427M21.71
N
600988
CHIFENG GOLD23.980-0.530-2.16%1.491B62.120M22.41
N
601857
PETROCHINA8.930+0.050+0.56%1.453B163.316M9.92
N
603993
CMOC8.1000.0000.00%1.342B165.298M12.86
Smiley face Real time quote last updated: 2025/07/15 16:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.