A Shares Quote
Last Updated: 2025/12/17 16:23
SH
N
 603681 YONGGUAN [ Manufacturing industry
1048
39
400
]
Last 18.370
Open 18.320 Change +0.130
Day High 18.670 %Change +0.71
Day Low 17.850 Limit Up 20.060
Prev. Close 18.240 Limit Down 16.420
Volume 6.843M Turnover 125.110M
P/E 20.88 Free Float Market Cap 3.486B
1-M High 21.500 1-M Low 16.900
52-W High 21.500 52-W Low 10.640
10-SMA 18.909 20-SMA 18.232
50-SMA 18.016 250-SMA 15.206
1-M %Change -2.96 3-M %Change +11.33
6-M %Change +22.22 1-Y %Change +39.06
Volume Ratio 0.46 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.53 Spread 0.01|0.01
%Turnover Rate 3.58 Admission Fee 1,837.000
Bid Ask
18.370 18.380
 43%
57% 
Price Volume Price Volume
18.37010018.3804.600K
18.3609.600K18.3903.400K
18.3506.800K18.40029.000K
18.3406.300K18.4106.500K
18.33011.600K18.4202.600K
Total 34.400K 46.100K
Latest Transaction*
Time Volume Price
15:0085.6K18.370
14:5620018.400
14:5610018.390
14:561.2K18.390
14:5680018.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.000-0.400-2.30%12.003B694.623M102.41
N
688802
N METAX IC829.900+725.240+692.95%11.260B15.368M--
N
601138
FOXCONN IND61.500+2.550+4.33%9.798B162.253M52.56
N
600105
ETERN20.330+1.420+7.51%5.706B283.719M464.16
N
600151
AEROSPACE ELEC18.120+0.940+5.47%5.589B313.254M--
Smiley face Real time quote last updated: 2025/12/17 16:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.