A Shares Quote
Last Updated: 2026/08/14 13:24
SH
N
 603776 YOUON TECH [ Industry of information transmission, software and information technology services
35
2
121
]
Last 21.370
Open 21.690 Change -0.250
Day High 21.840 %Change -1.16
Day Low 21.220 Limit Up 23.780
Prev. Close 21.620 Limit Down 19.460
Volume 1.033M Turnover 22.183M
P/E -- Free Float Market Cap 6.070B
1-M High 22.110 1-M Low 18.110
52-W High 23.590 52-W Low 17.260
10-SMA 20.739 20-SMA 19.730
50-SMA 20.173 250-SMA 19.883
1-M %Change +11.71 3-M %Change -5.82
6-M %Change +13.19 1-Y %Change -8.20
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.15 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 2,137.000
Bid Ask
21.360 21.370
 39%
61% 
Price Volume Price Volume
21.36090021.3703.900K
21.3501.800K21.380800
21.34030021.390100
21.33090021.4003.300K
21.3201.900K21.4101.000K
Total 5.800K 9.100K
Latest Transaction*
Time Volume Price
13:241K21.370
13:2310021.360
13:2310021.360
13:2320021.350
13:2210021.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,073.990-31.510-2.85%8.000B7.303M324.60
N
688702
CENTEC COMM387.840-13.160-3.28%2.121B5.363M--
N
688111
KINGSOFT OFFICE251.500-3.000-1.18%1.987B7.734M63.35
N
603881
SHANGHAI ATHUB27.350+0.950+3.60%1.690B63.143M172.77
N
688521
VERISILICON203.970-2.100-1.02%1.655B7.973M--
Smiley face Real time quote last updated: 2026/08/14 13:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.