A Shares Quote
Last Updated: 2025/08/29 16:30
SH
N
 603776 YOUON TECH [ Industry of information transmission, software and information technology services
39
1
119
 ]
Last 20.110
Open 20.500 Change -0.390
Day High 20.610 %Change -1.90
Day Low 20.010 Limit Up 22.550
Prev. Close 20.500 Limit Down 18.450
Volume 8.452M Turnover 171.115M
P/E -- Free Float Market Cap 5.756B
1-M High 24.300 1-M Low 19.950
52-W High 25.450 52-W Low 9.160
10-SMA 22.280 20-SMA 22.383
50-SMA 21.375 250-SMA 15.837
1-M %Change -11.14 3-M %Change +6.68
6-M %Change +30.25 1-Y %Change +109.04
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.06 Spread 0.01|0.01
%Turnover Rate 3.01 Admission Fee 2,011.000
Bid Ask
20.110 20.120
 82%
18% 
Price Volume Price Volume
20.1108.700K20.120400
20.100144.246K20.13032.200K
20.0903.100K20.140700
20.08034.200K20.1503.992K
20.0701.000K20.1604.600K
Total 191.246K 41.892K
Latest Transaction*
Time Volume Price
15:0075.8K20.110
14:561.1K20.130
14:561.5K20.130
14:561.1K20.140
14:566.6K20.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,492.490-95.420-6.01%26.508B17.864M--
N
600410		 TEAMSUN TECH23.490-2.610-10.00%9.485B398.598M1,067.73
N
601698		 CN SAT COMM25.300+2.050+8.82%5.648B227.073M235.13
N
688343		 INTELLIFUSION99.920+5.990+6.38%3.835B39.428M--
N
688111		 KINGSOFT OFFICE334.500-3.500-1.04%3.058B9.139M93.96
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.