A Shares Quote
Last Updated: 2026/06/18 16:30
SH
N
 603776 YOUON TECH [ Industry of information transmission, software and information technology services
92
2
65
]
Last 21.980
Open 21.210 Change +0.630
Day High 22.080 %Change +2.95
Day Low 21.180 Limit Up 23.490
Prev. Close 21.350 Limit Down 19.220
Volume 5.252M Turnover 113.246M
P/E -- Free Float Market Cap 5.994B
1-M High 22.990 1-M Low 18.680
52-W High 24.300 52-W Low 16.710
10-SMA 20.134 20-SMA 20.419
50-SMA 20.280 250-SMA 19.862
1-M %Change +0.64 3-M %Change +10.45
6-M %Change +22.11 1-Y %Change +26.10
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.91 Spread 0.01|0.01
%Turnover Rate 1.87 Admission Fee 2,198.000
Bid Ask
21.960 21.980
 66%
34% 
Price Volume Price Volume
21.9602.800K21.9802.248K
21.88058.200K21.9903.600K
21.86010.000K22.00026.400K
21.81050022.0103.500K
21.8001.500K22.0201.100K
Total 73.000K 36.848K
Latest Transaction*
Time Volume Price
15:0072.2K21.980
14:5630022.000
14:562.7K22.020
14:5625.7K22.080
14:565K22.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,507.460+187.460+14.20%32.156B22.171M455.60
N
688521
VERISILICON274.000+16.540+6.42%7.853B28.863M--
N
688702
CENTEC COMM337.000+34.000+11.22%4.443B13.657M--
N
688777
SUPCON TECH124.500+7.300+6.23%3.942B32.167M222.32
N
688507
SUOCHEN TECH254.500+10.510+4.31%2.586B10.465M706.94
Smiley face Real time quote last updated: 2026/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.