A Shares Quote
Last Updated: 2026/06/25 16:29
SH
N
 603776 YOUON TECH [ Industry of information transmission, software and information technology services
24
1
134
]
Last 20.820
Open 21.620 Change -0.890
Day High 21.800 %Change -4.10
Day Low 20.760 Limit Up 23.880
Prev. Close 21.710 Limit Down 19.540
Volume 4.201M Turnover 88.684M
P/E -- Free Float Market Cap 6.095B
1-M High 22.630 1-M Low 18.680
52-W High 24.300 52-W Low 17.260
10-SMA 20.830 20-SMA 20.379
50-SMA 20.548 250-SMA 19.918
1-M %Change -3.83 3-M %Change +15.99
6-M %Change +14.96 1-Y %Change -5.41
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.58 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 2,082.000
Bid Ask
20.810 20.820
 52%
48% 
Price Volume Price Volume
20.81010020.8208.600K
20.8002.400K20.8305.100K
20.79019.900K20.8407.600K
20.7804.100K20.8502.000K
20.77010.000K20.86010.000K
Total 36.500K 33.300K
Latest Transaction*
Time Volume Price
15:0036.9K20.820
14:5610020.820
14:561.4K20.830
14:5612.7K20.820
14:5670020.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,505.000+52.000+3.58%23.801B15.983M454.86
N
688521
VERISILICON338.050+37.150+12.35%10.696B33.197M--
N
688702
CENTEC COMM331.870+21.240+6.84%3.453B10.783M--
N
688777
SUPCON TECH119.700-1.790-1.47%2.437B20.270M213.75
N
688507
SUOCHEN TECH277.000+0.400+0.14%2.168B7.978M769.44
Smiley face Real time quote last updated: 2026/06/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.