A Shares Quote
Last Updated: 2024/04/29 13:28
SH
N
 603801 ZBOM HOME [ Manufacturing industry
1164
23
256
]
Last 15.430
Open 14.380 Change +0.900
Day High 15.670 %Change +6.19
Day Low 14.360 Limit Up 15.980
Prev. Close 14.530 Limit Down 13.080
Volume 10.235M Turnover 154.003M
P/E 11.32 Free Float Market Cap 6.280B
1-M High 16.960 1-M Low 13.470
52-W High 35.720 52-W Low 12.590
10-SMA 14.168 20-SMA 15.035
50-SMA 15.281 250-SMA 21.766
1-M %Change -2.03 3-M %Change -4.64
6-M %Change -22.46 1-Y %Change -52.86
Volume Ratio 2.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.20 Spread 0.01|0.01
%Turnover Rate 2.37 Admission Fee 1,543.000
Bid Ask
15.410 15.420
 41%
59% 
Price Volume Price Volume
15.4101.000K15.4202.500K
15.3902.400K15.4201.900K
15.3601.000K15.4303.240K
15.3504.300K15.4402.900K
15.3405.100K15.4509.400K
Total 13.800K 19.940K
Latest Transaction*
Time Volume Price
13:2820015.410
13:282.3K15.420
13:2810015.420
13:284.6K15.420
13:2840015.400
 Northbound Quota (CNY)
Daily Quota Balance 45.256B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.260+5.830+0.34%5.098B2.978M28.83
N
601127
SERES93.780-1.010-1.07%4.997B53.896M--
N
601138
FOXCONN IND24.390-0.020-0.08%4.637B189.624M23.01
N
603019
DAWNING INFO47.850+1.260+2.70%2.741B57.738M37.98
N
600150
CHINA CSSC36.740-0.700-1.87%2.459B67.481M918.50
Smiley face Real time quote last updated: 2024/04/29 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.