A Shares Quote
Last Updated: 2025/05/23 16:30
SH
N
 603859 NANCAL TECH [ Industry of information transmission, software and information technology services
18
2
139
]
Last 28.670
Open 29.010 Change -0.480
Day High 29.420 %Change -1.65
Day Low 28.600 Limit Up 32.070
Prev. Close 29.150 Limit Down 26.240
Volume 3.379M Turnover 98.038M
P/E 36.76 Free Float Market Cap 7.133B
1-M High 32.640 1-M Low 28.810
52-W High 41.300 52-W Low 13.280
10-SMA 30.364 20-SMA 30.361
50-SMA 31.421 250-SMA 26.915
1-M %Change -3.70 3-M %Change -18.50
6-M %Change -3.63 1-Y %Change -17.23
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.43 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 2,867.000
Bid Ask
28.660 28.670
 61%
39% 
Price Volume Price Volume
28.66020.300K28.6708.900K
28.65017.500K28.680300
28.6401.000K28.69026.800K
28.6306.400K28.7002.200K
28.62016.000K28.7101.400K
Total 61.200K 39.600K
Latest Transaction*
Time Volume Price
15:0065.3K28.670
14:5610028.670
14:5630028.690
14:5610028.690
14:563.1K28.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH658.600-3.060-0.46%2.168B3.278M--
N
600410
TEAMSUN TECH9.820-0.200-2.00%1.428B143.521M446.36
N
600050
UNITED NETWORK5.380-0.050-0.92%1.147B211.470M18.42
N
688111
KINGSOFT OFFICE279.360-2.640-0.94%859.223M3.046M78.47
N
688521
VERISILICON82.360-4.560-5.25%781.167M9.292M--
Smiley face Real time quote last updated: 2025/05/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.