A Shares Quote
Last Updated: 2025/10/20 16:29
SH
N
 603859 NANCAL TECH [ Industry of information transmission, software and information technology services
120
3
36
]
Last 42.530
Open 42.990 Change +0.700
Day High 43.380 %Change +1.67
Day Low 42.000 Limit Up 46.010
Prev. Close 41.830 Limit Down 37.650
Volume 6.528M Turnover 278.727M
P/E 54.53 Free Float Market Cap 10.236B
1-M High 52.920 1-M Low 41.790
52-W High 53.020 52-W Low 18.650
10-SMA 46.595 20-SMA 46.350
50-SMA 44.630 250-SMA 33.599
1-M %Change -4.53 3-M %Change +16.87
6-M %Change +51.95 1-Y %Change +128.29
Volume Ratio 0.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.33 Spread 0.01|0.01
%Turnover Rate 2.67 Admission Fee 4,253.000
Bid Ask
42.530 42.540
 72%
28% 
Price Volume Price Volume
42.5302.400K42.5401.500K
42.5201.000K42.5504.200K
42.51050042.560100
42.50010.200K42.570200
42.4503.100K42.580800
Total 17.200K 6.800K
Latest Transaction*
Time Volume Price
15:0080.6K42.530
14:562.3K42.530
14:562.6K42.520
14:5628.7K42.510
14:561K42.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,281.120+33.440+2.68%16.519B12.807M--
N
688521
VERISILICON160.370+1.350+0.85%2.211B13.572M--
N
600536
CHINA SOFTWARE50.970-1.040-2.00%1.694B32.781M--
N
688111
KINGSOFT OFFICE298.750+1.160+0.39%1.424B4.760M83.92
N
688691
BRITE SEMICOND129.990-1.110-0.85%1.400B10.593M232.13
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.