A Shares Quote
Last Updated: 2024/07/18 16:29
SH
N
 603887 CDXJ DIGITAL [ Industry of information transmission, software and information technology services
50
3
105
]
Last 5.160
Open 5.120 Change -0.050
Day High 5.200 %Change -0.96
Day Low 5.010 Limit Up 5.730
Prev. Close 5.210 Limit Down 4.690
Volume 7.897M Turnover 40.288M
P/E -- Free Float Market Cap 2.348B
1-M High 6.200 1-M Low 4.200
52-W High 9.640 52-W Low 3.770
10-SMA 5.474 20-SMA 5.253
50-SMA 5.022 250-SMA 6.868
1-M %Change +11.69 3-M %Change +4.88
6-M %Change -30.18 1-Y %Change -39.15
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -54.26 Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 516.000
Bid Ask
5.160 5.170
 23%
77% 
Price Volume Price Volume
5.1601.700K5.17022.960K
5.15054.200K5.180173.800K
5.1406.900K5.19020.200K
5.1307.900K5.20040.500K
5.1208.400K5.2109.300K
Total 79.100K 266.760K
Latest Transaction*
Time Volume Price
15:00146.2K5.160
14:563005.160
14:563005.160
14:563.1K5.170
14:563.2K5.160
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH254.000+6.060+2.44%3.713B15.253M--
N
600941
CHINA MOBILE112.040+3.400+3.13%1.587B14.304M18.19
N
600050
UNITED NETWORK4.810+0.070+1.48%932.395M194.881M18.43
N
688111
KINGSOFT OFFICE199.200+2.300+1.17%912.281M4.619M69.65
N
600406
NARI TECH24.720+0.510+2.11%831.451M33.599M27.47
Smiley face Real time quote last updated: 2024/07/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.