A Shares Quote
Last Updated: 2026/04/20 16:29
SH
N
 603888 XINHUANET [ Industry of information transmission, software and information technology services
96
4
59
]
Last 20.800
Open 20.480 Change +0.360
Day High 20.900 %Change +1.76
Day Low 20.430 Limit Up 22.480
Prev. Close 20.440 Limit Down 18.400
Volume 10.029M Turnover 208.240M
P/E 59.99 Free Float Market Cap 13.792B
1-M High 21.320 1-M Low 18.980
52-W High 31.500 52-W Low 18.600
10-SMA 20.022 20-SMA 19.921
50-SMA 21.736 250-SMA 21.455
1-M %Change +3.12 3-M %Change -12.49
6-M %Change +9.30 1-Y %Change -3.79
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.87 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 2,080.000
Bid Ask
20.800 20.810
 16%
84% 
Price Volume Price Volume
20.8001.200K20.8101.600K
20.7903.000K20.8201.100K
20.7806.500K20.83026.600K
20.7707.600K20.84036.441K
20.7606.300K20.85062.800K
Total 24.600K 128.541K
Latest Transaction*
Time Volume Price
15:00139.4K20.800
14:5660020.840
14:561K20.840
14:567.2K20.830
14:563K20.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,378.200+44.200+3.31%10.225B7.520M279.55
N
600410
TEAMSUN TECH28.990+0.050+0.17%6.042B206.521M1,317.73
N
688521
VERISILICON251.390+10.310+4.28%5.992B24.436M--
N
601698
CN SAT COMM37.380+3.400+10.01%4.583B126.584M358.05
N
603881
SHANGHAI ATHUB39.470-1.440-3.52%3.067B77.491M215.33
Smiley face Real time quote last updated: 2026/04/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.