A Shares Quote
Last Updated: 2025/09/01 16:30
SH
N
 603888 XINHUANET [ Industry of information transmission, software and information technology services
78
5
76
]
Last 21.320
Open 21.100 Change +0.200
Day High 21.470 %Change +0.95
Day Low 21.010 Limit Up 23.230
Prev. Close 21.120 Limit Down 19.010
Volume 18.621M Turnover 394.810M
P/E 61.49 Free Float Market Cap 14.250B
1-M High 22.530 1-M Low 19.020
52-W High 27.190 52-W Low 18.760
10-SMA 20.525 20-SMA 19.999
50-SMA 21.807 250-SMA 22.794
1-M %Change +8.66 3-M %Change -7.47
6-M %Change -16.72 1-Y %Change +7.62
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -64.53 Spread 0.01|0.01
%Turnover Rate 2.76 Admission Fee 2,132.000
Bid Ask
21.320 21.330
 18%
82% 
Price Volume Price Volume
21.3205.770K21.33021.500K
21.31019.770K21.34042.500K
21.30014.200K21.35028.190K
21.2908.700K21.360108.490K
21.2805.200K21.37048.150K
Total 53.640K 248.830K
Latest Transaction*
Time Volume Price
15:00612.74K21.320
14:562.03K21.360
14:5620.4K21.370
14:5615.18K21.350
14:564.48K21.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,448.390-44.100-2.95%25.072B17.539M--
N
600410
TEAMSUN TECH23.080-0.410-1.75%8.077B348.722M1,049.09
N
600570
HUNDSUN TECH38.660+1.170+3.12%4.251B110.512M70.29
N
688343
INTELLIFUSION97.790-2.130-2.13%4.010B38.693M--
N
601698
CN SAT COMM23.860-1.440-5.69%3.692B153.998M221.75
Smiley face Real time quote last updated: 2025/09/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.