A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 603918 GOLDEN BRIDGE [ Industry of information transmission, software and information technology services
35
5
119
 ]
Last 15.680
Open 15.700 Change -0.100
Day High 15.940 %Change -0.63
Day Low 15.670 Limit Up 17.360
Prev. Close 15.780 Limit Down 14.200
Volume 8.413M Turnover 132.602M
P/E 224.00 Free Float Market Cap 5.779B
1-M High 20.500 1-M Low 15.680
52-W High 24.530 52-W Low 8.320
10-SMA 16.597 20-SMA 17.386
50-SMA 16.550 250-SMA 13.123
1-M %Change -10.60 3-M %Change +15.72
6-M %Change +38.52 1-Y %Change -1.38
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.31 Spread 0.01|0.01
%Turnover Rate 2.30 Admission Fee 1,568.000
Bid Ask
15.680 15.690
 84%
16% 
Price Volume Price Volume
15.6805.200K15.69023.600K
15.670110.700K15.7009.600K
15.660115.400K15.7104.000K
15.65044.700K15.72011.400K
15.6403.400K15.7306.000K
Total 279.400K 54.600K
Latest Transaction*
Time Volume Price
15:00134K15.680
14:561.2K15.690
14:5650015.690
14:5621K15.680
14:568K15.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH627.000-11.250-1.76%2.741B4.348M--
N
603881		 SHANGHAI ATHUB32.970+0.250+0.76%1.699B50.843M149.86
N
600797		 INSIGMA TECH10.620-0.030-0.28%1.569B145.551M88.50
N
688521		 VERISILICON104.500-3.160-2.94%1.567B14.983M--
N
600602		 INESA INTELL22.800-0.210-0.91%1.551B67.067M154.05
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.