A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 603918 GOLDEN BRIDGE [ Industry of information transmission, software and information technology services
135
2
22
]
Last 18.090
Open 17.000 Change +1.240
Day High 18.350 %Change +7.36
Day Low 16.810 Limit Up 18.540
Prev. Close 16.850 Limit Down 15.170
Volume 54.641M Turnover 964.406M
P/E -- Free Float Market Cap 6.152B
1-M High 17.580 1-M Low 14.710
52-W High 24.530 52-W Low 10.950
10-SMA 15.860 20-SMA 15.599
50-SMA 16.592 250-SMA 17.462
1-M %Change +13.27 3-M %Change -2.22
6-M %Change -8.31 1-Y %Change +52.92
Volume Ratio 3.18 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.72 Spread 0.01|0.01
%Turnover Rate 14.97 Admission Fee 1,809.000
Bid Ask
18.080 18.090
 49%
51% 
Price Volume Price Volume
18.08050.300K18.09032.400K
18.070128.100K18.100156.600K
18.06018.500K18.11012.100K
18.05037.700K18.12011.300K
18.04011.500K18.13042.300K
Total 246.100K 254.700K
Latest Transaction*
Time Volume Price
15:00604.2K18.090
14:5611K18.070
14:5627.4K18.070
14:563.9K18.060
14:5630018.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,491.000+47.000+3.25%14.903B10.222M--
N
601698
CN SAT COMM48.980+4.450+9.99%13.076B276.552M455.20
N
600410
TEAMSUN TECH21.220+1.930+10.01%5.947B292.401M964.55
N
688521
VERISILICON169.980+11.880+7.51%5.030B30.266M--
N
601360
360 SEC TECH12.140+0.720+6.30%3.739B314.471M--
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.