A Shares Quote
Last Updated: 2025/03/10 16:29
SH
N
 603927 SINOSOFT [ Industry of information transmission, software and information technology services
41
5
113
]
Last 24.030
Open 24.340 Change -0.300
Day High 24.580 %Change -1.23
Day Low 23.710 Limit Up 26.760
Prev. Close 24.330 Limit Down 21.900
Volume 19.224M Turnover 461.676M
P/E 30.31 Free Float Market Cap 20.219B
1-M High 25.330 1-M Low 21.880
52-W High 30.180 52-W Low 14.900
10-SMA 23.580 20-SMA 23.596
50-SMA 22.132 250-SMA 21.837
1-M %Change +5.53 3-M %Change +0.84
6-M %Change +52.09 1-Y %Change -17.48
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.12 Spread 0.01|0.01
%Turnover Rate 2.31 Admission Fee 2,403.000
Bid Ask
24.030 24.040
 62%
38% 
Price Volume Price Volume
24.03035.680K24.04016.200K
24.02031.200K24.05016.800K
24.01016.456K24.06022.800K
24.00013.100K24.0704.800K
23.99018.400K24.0809.600K
Total 114.836K 70.200K
Latest Transaction*
Time Volume Price
15:00196.9K24.030
14:5630024.040
14:565.6K24.050
14:5612.1K24.050
14:5632024.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600602
INESA INTELL27.640+0.480+1.77%5.997B223.413M196.03
N
688256
CAMBRICON TECH779.000+29.000+3.87%5.800B7.595M--
N
600588
YONYOU NETWORK18.030-1.970-9.85%4.256B227.309M--
N
603887
CDXJ DIGITAL22.450+1.570+7.52%3.423B153.275M--
N
688111
KINGSOFT OFFICE364.000-27.880-7.11%2.920B7.930M127.27
Smiley face Real time quote last updated: 2025/03/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.