A Shares Quote
Last Updated: 2026/06/09 16:30
SH
N
 603927 SINOSOFT [ Industry of information transmission, software and information technology services
122
2
35
]
Last 14.900
Open 14.780 Change +0.250
Day High 15.030 %Change +1.71
Day Low 14.500 Limit Up 16.120
Prev. Close 14.650 Limit Down 13.190
Volume 6.832M Turnover 101.298M
P/E 55.19 Free Float Market Cap 12.175B
1-M High 17.260 1-M Low 14.460
52-W High 22.450 52-W Low 14.460
10-SMA 15.128 20-SMA 15.784
50-SMA 16.335 250-SMA 19.218
1-M %Change -13.17 3-M %Change -17.77
6-M %Change -22.60 1-Y %Change -23.28
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.17 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 1,490.000
Bid Ask
14.900 14.910
 65%
35% 
Price Volume Price Volume
14.90031.900K14.9107.800K
14.89028.740K14.9206.800K
14.88036.700K14.93013.300K
14.8703.800K14.9407.600K
14.86080014.95020.400K
Total 101.940K 55.900K
Latest Transaction*
Time Volume Price
15:0070.2K14.900
14:5640014.900
14:5630014.900
14:565.5K14.890
14:5660014.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,270.010+19.650+1.57%13.515B10.674M383.84
N
688521
VERISILICON227.520+14.520+6.82%4.228B19.092M--
N
688777
SUPCON TECH110.000+6.500+6.28%3.773B35.144M196.43
N
688507
SUOCHEN TECH235.790+10.680+4.74%3.138B13.617M654.97
N
603859
XD NANCAL TECH52.950+3.170+6.37%2.721B52.586M56.94
Smiley face Real time quote last updated: 2026/06/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.