A Shares Quote
Last Updated: 2026/04/10 16:30
SH
N
 603927 SINOSOFT [ Industry of information transmission, software and information technology services
112
2
45
]
Last 16.770
Open 16.650 Change +0.190
Day High 16.930 %Change +1.15
Day Low 16.650 Limit Up 18.240
Prev. Close 16.580 Limit Down 14.920
Volume 6.187M Turnover 104.149M
P/E 39.00 Free Float Market Cap 13.779B
1-M High 18.480 1-M Low 16.060
52-W High 22.450 52-W Low 16.060
10-SMA 16.544 20-SMA 17.057
50-SMA 18.386 250-SMA 19.724
1-M %Change -8.41 3-M %Change -15.90
6-M %Change -19.30 1-Y %Change -14.00
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.22 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 1,677.000
Bid Ask
16.770 16.780
 46%
54% 
Price Volume Price Volume
16.77012.900K16.7801.460K
16.76025.300K16.79017.000K
16.75011.600K16.80053.000K
16.7402.300K16.81013.500K
16.73032.500K16.82014.800K
Total 84.600K 99.760K
Latest Transaction*
Time Volume Price
15:0065.1K16.770
14:561K16.770
14:562.6K16.780
14:5620016.790
14:561.5K16.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,210.700+12.700+1.06%10.841B9.005M245.58
N
688521
VERISILICON248.000+9.760+4.10%5.085B20.385M--
N
600410
TEAMSUN TECH27.060-0.290-1.06%4.390B159.625M1,230.00
N
603881
SHANGHAI ATHUB39.840+0.840+2.15%3.218B80.827M217.35
N
600602
INESA INTELL24.080-0.300-1.23%2.946B118.967M169.58
Smiley face Real time quote last updated: 2026/04/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.