A Shares Quote
Last Updated: 2025/06/10 16:30
SH
N
 603927 SINOSOFT [ Industry of information transmission, software and information technology services
9
1
149
]
Last 18.900
Open 19.370 Change -0.520
Day High 19.380 %Change -2.68
Day Low 18.770 Limit Up 21.360
Prev. Close 19.420 Limit Down 17.480
Volume 17.223M Turnover 327.558M
P/E 43.95 Free Float Market Cap 16.139B
1-M High 20.050 1-M Low 18.560
52-W High 27.620 52-W Low 14.900
10-SMA 19.372 20-SMA 19.299
50-SMA 19.617 250-SMA 20.061
1-M %Change -2.98 3-M %Change -21.35
6-M %Change -20.69 1-Y %Change +5.41
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.55 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 1,890.000
Bid Ask
18.900 18.910
 74%
26% 
Price Volume Price Volume
18.90027.935K18.91020.000K
18.89043.400K18.92033.700K
18.88092.120K18.9306.720K
18.87026.600K18.9403.800K
18.86026.260K18.95010.700K
Total 216.315K 74.920K
Latest Transaction*
Time Volume Price
15:00163.265K18.900
14:5620018.900
14:5640018.900
14:5612.8K18.900
14:5612.4K18.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH601.890-11.390-1.86%2.609B4.297M--
N
600050
UNITED NETWORK5.310-0.080-1.48%1.528B286.336M18.18
N
688111
KINGSOFT OFFICE279.270-14.170-4.83%1.428B5.066M78.45
N
600941
CHINA MOBILE113.310-1.010-0.88%1.064B9.350M17.57
N
601360
360 SEC TECH10.310-0.320-3.01%1.038B100.381M--
Smiley face Real time quote last updated: 2025/06/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.