A Shares Quote
Last Updated: 2026/06/23 16:30
SH
N
 603927 SINOSOFT [ Industry of information transmission, software and information technology services
46
3
110
]
Last 14.080
Open 14.020 Change -0.100
Day High 14.390 %Change -0.71
Day Low 13.980 Limit Up 15.600
Prev. Close 14.180 Limit Down 12.760
Volume 10.057M Turnover 142.799M
P/E 52.15 Free Float Market Cap 11.784B
1-M High 16.070 1-M Low 13.300
52-W High 22.450 52-W Low 13.300
10-SMA 14.472 20-SMA 14.863
50-SMA 15.960 250-SMA 19.041
1-M %Change -12.06 3-M %Change -14.36
6-M %Change -25.31 1-Y %Change -24.83
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -84.63 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 1,408.000
Bid Ask
14.080 14.090
 8%
92% 
Price Volume Price Volume
14.0804.600K14.090700
14.0701.600K14.10022.500K
14.06060014.11024.300K
14.05070014.12033.200K
14.04050014.13015.400K
Total 8.000K 96.100K
Latest Transaction*
Time Volume Price
15:0062.6K14.080
14:561.4K14.090
14:5610014.090
14:564.7K14.100
14:5670014.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,413.000-43.990-3.02%20.002B13.838M427.06
N
688521
VERISILICON285.000+1.000+0.35%7.374B26.209M--
N
688777
SUPCON TECH120.070-3.950-3.18%2.433B20.333M214.41
N
688702
CENTEC COMM308.030-11.660-3.65%2.408B7.846M--
N
688099
AMLOGIC99.640+2.720+2.81%2.033B20.317M47.90
Smiley face Real time quote last updated: 2026/06/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.