A Shares Quote
Last Updated: 2026/06/11 16:30
SH
 603933 RAYNEN TECH [ Manufacturing industry
478
20
1007
]
Last 21.810
Open 21.970 Change -0.390
Day High 22.450 %Change -1.76
Day Low 21.660 Limit Up 24.420
Prev. Close 22.200 Limit Down 19.980
Volume 4.149M Turnover 91.088M
P/E 129.51 Free Float Market Cap 4.607B
1-M High 27.420 1-M Low 21.950
52-W High 32.550 52-W Low 14.460
10-SMA 23.541 20-SMA 24.724
50-SMA 23.920 250-SMA 20.527
1-M %Change -18.92 3-M %Change -2.68
6-M %Change -13.90 1-Y %Change +45.59
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.79 Spread 0.01|0.01
%Turnover Rate 2.00 Admission Fee 2,181.000
Bid Ask
21.810 21.850
 66%
34% 
Price Volume Price Volume
21.8103.000K21.850500
21.8009.000K21.8901.800K
21.7803.100K21.9004.692K
21.7706.800K21.9101.100K
21.7601.400K21.9203.700K
Total 23.300K 11.792K
Latest Transaction*
Time Volume Price
15:0023.4K21.810
14:5690021.780
14:569.2K21.800
14:568.2K21.900
14:5660021.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC102.400-4.480-4.19%23.107B224.923M93.09
N
600522
ZHONGTIAN TECH49.270-0.930-1.85%14.363B289.909M57.49
N
600498
FIBERHOME TELE60.990+5.290+9.50%14.259B236.394M169.42
N
603986
GIGADEVICE483.500+2.660+0.55%14.211B29.699M194.96
N
600183
SHENGYI TECH149.730+2.830+1.93%12.528B84.004M107.72
Smiley face Real time quote last updated: 2026/06/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.