A Shares Quote
Last Updated: 2026/04/24 13:18
SH
 603933 RAYNEN TECH [ Manufacturing industry
461
40
1003
]
Last 21.840
Open 23.090 Change -1.350
Day High 23.250 %Change -5.82
Day Low 21.800 Limit Up 25.510
Prev. Close 23.190 Limit Down 20.870
Volume 6.740M Turnover 149.717M
P/E 122.77 Free Float Market Cap 4.813B
1-M High 25.000 1-M Low 19.500
52-W High 32.550 52-W Low 14.460
10-SMA 24.015 20-SMA 22.633
50-SMA 22.886 250-SMA 19.374
1-M %Change +7.75 3-M %Change -10.46
6-M %Change -0.95 1-Y %Change +39.20
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 61.36 Spread 0.01|0.01
%Turnover Rate 3.25 Admission Fee 2,184.000
Bid Ask
21.830 21.840
 81%
19% 
Price Volume Price Volume
21.8307.100K21.8405.100K
21.82015.000K21.8503.400K
21.81082.400K21.8602.300K
21.800106.900K21.8703.500K
21.7905.300K21.88037.600K
Total 216.700K 51.900K
Latest Transaction*
Time Volume Price
13:1880021.840
13:1890021.840
13:1870021.850
13:1840021.840
13:1810021.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND63.900-4.020-5.92%13.061B199.851M35.90
N
688041
HYGON INFO287.000+23.600+8.96%12.179B43.336M260.91
N
600487
HENGTONG OPTIC69.020-0.500-0.72%11.347B164.691M60.54
N
688808
N SEMIGHT INST791.010+709.130+866.06%9.865B13.242M--
N
688008
MONTAGE TECH162.000+2.300+1.44%8.239B49.727M82.23
Smiley face Real time quote last updated: 2026/04/24 13:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.