A Shares Quote
Last Updated: 2026/01/21 16:29
SH
 603933 RAYNEN TECH [ Manufacturing industry
957
41
493
]
Last 24.150
Open 23.740 Change +0.180
Day High 24.360 %Change +0.75
Day Low 23.540 Limit Up 26.370
Prev. Close 23.970 Limit Down 21.570
Volume 6.056M Turnover 145.570M
P/E 135.75 Free Float Market Cap 4.975B
1-M High 27.600 1-M Low 22.680
52-W High 32.550 52-W Low 11.950
10-SMA 24.036 20-SMA 24.615
50-SMA 23.792 250-SMA 18.095
1-M %Change +2.11 3-M %Change +13.38
6-M %Change +45.92 1-Y %Change +51.03
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.26 Spread 0.01|0.01
%Turnover Rate 2.92 Admission Fee 2,415.000
Bid Ask
24.140 24.150
 36%
64% 
Price Volume Price Volume
24.1409.400K24.15021.000K
24.13032.900K24.16079.800K
24.12017.300K24.1703.000K
24.1004.900K24.1805.400K
24.0901.800K24.1906.800K
Total 66.300K 116.000K
Latest Transaction*
Time Volume Price
15:00140.3K24.150
14:5650024.140
14:566.8K24.130
14:561.2K24.140
14:562.6K24.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO288.110+33.900+13.34%17.746B62.368M347.12
N
600089
TBEA29.600-1.180-3.83%15.973B533.292M37.18
N
600879
AEROSPACE ELEC26.930+0.620+2.36%15.368B559.369M162.23
N
688008
MONTAGE TECH160.020+17.020+11.90%14.054B90.355M128.02
N
603986
GIGADEVICE307.650+15.650+5.36%12.396B40.465M185.33
Smiley face Real time quote last updated: 2026/01/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.