A Shares Quote
Last Updated: 2025/08/25 09:41
SH
N
 605016 BAILONG CY [ Manufacturing industry
879
68
527
]
Last 21.130
Open 20.970 Change +0.220
Day High 21.240 %Change +1.05
Day Low 20.800 Limit Up 23.000
Prev. Close 20.910 Limit Down 18.820
Volume 1.736M Turnover 36.431M
P/E 36.14 Free Float Market Cap 8.782B
1-M High 22.700 1-M Low 19.500
52-W High 29.200 52-W Low 14.540
10-SMA 20.763 20-SMA 20.550
50-SMA 20.901 250-SMA 19.176
1-M %Change +1.39 3-M %Change -19.29
6-M %Change +14.46 1-Y %Change +45.12
Volume Ratio 4.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.15 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 2,113.000
Bid Ask
21.120 21.130
 72%
28% 
Price Volume Price Volume
21.12023.900K21.130200
21.11011.900K21.1505.900K
21.1002.400K21.1402.400K
21.0803.500K21.1506.300K
21.02010021.1601.800K
Total 41.800K 16.600K
Latest Transaction*
Time Volume Price
09:413.1K21.140
09:416K21.150
09:413.2K21.150
09:4110.1K21.170
09:41321.8K21.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO202.950+16.890+9.08%6.285B30.823M244.52
N
688981
SMIC104.150+0.180+0.17%5.445B51.064M226.41
N
600111
NORTH RAREEARTH49.810+1.860+3.88%5.298B106.919M179.30
N
603986
GIGADEVICE158.180+7.300+4.84%4.679B29.345M95.29
N
600584
JCET39.090+0.250+0.64%2.632B66.082M43.43
Smiley face Real time quote last updated: 2025/08/25 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.