A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 605020 YONGHE REFRIG [ Manufacturing industry
335
22
1098
]
Last 20.500
Open 20.860 Change -0.450
Day High 21.200 %Change -2.15
Day Low 20.410 Limit Up 23.050
Prev. Close 20.950 Limit Down 18.860
Volume 10.769M Turnover 223.183M
P/E 41.84 Free Float Market Cap 7.926B
1-M High 21.880 1-M Low 17.330
52-W High 33.680 52-W Low 14.430
10-SMA 19.444 20-SMA 19.118
50-SMA 18.314 250-SMA 21.773
1-M %Change +15.75 3-M %Change +8.64
6-M %Change +6.88 1-Y %Change -18.03
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.85 Spread 0.01|0.01
%Turnover Rate 2.85 Admission Fee 2,050.000
Bid Ask
20.500 20.510
 60%
40% 
Price Volume Price Volume
20.50052.200K20.51021.800K
20.4903.900K20.52015.260K
20.4805.500K20.5302.700K
20.4702.200K20.5404.000K
20.4605.220K20.5502.400K
Total 69.020K 46.160K
Latest Transaction*
Time Volume Price
15:00131.2K20.500
14:5628K20.510
14:5620020.480
14:564.6K20.480
14:563.1K20.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.