A Shares Quote
Last Updated: 2025/04/22 16:29
SH
N
 605020 YONGHE REFRIG [ Manufacturing industry
714
60
689
]
Last 21.270
Open 20.990 Change +0.230
Day High 21.520 %Change +1.09
Day Low 20.870 Limit Up 23.140
Prev. Close 21.040 Limit Down 18.940
Volume 4.194M Turnover 89.190M
P/E 43.41 Free Float Market Cap 7.977B
1-M High 24.200 1-M Low 19.780
52-W High 27.380 52-W Low 14.430
10-SMA 20.938 20-SMA 21.843
50-SMA 21.875 250-SMA 19.865
1-M %Change -6.38 3-M %Change +1.29
6-M %Change +23.16 1-Y %Change -12.11
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.50 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 2,127.000
Bid Ask
21.260 21.270
 62%
38% 
Price Volume Price Volume
21.2609.200K21.2702.400K
21.25038.700K21.2805.200K
21.24090021.29022.200K
21.2306.700K21.300600
21.22090021.3103.800K
Total 56.400K 34.200K
Latest Transaction*
Time Volume Price
15:0029.3K21.270
14:563.9K21.280
14:5610021.280
14:5621.8K21.270
14:5640021.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED50.970+1.800+3.66%3.117B61.789M50.97
N
600519
MOUTAI1,548.800-2.200-0.14%2.858B1.843M22.56
N
688041
HYGON INFO152.100-1.620-1.05%2.732B17.661M183.25
N
600126
HANG ZHOU IRON11.140-0.440-3.80%2.529B224.724M--
N
688313
SHIJIA PHOTONS21.170+2.450+13.09%2.363B110.535M147.42
Smiley face Real time quote last updated: 2025/04/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.