A Shares Quote
Last Updated: 2025/05/15 09:54
SH
N
 605020 YONGHE REFRIG [ Manufacturing industry
255
30
1178
]
Last 22.140
Open 22.380 Change -0.270
Day High 22.410 %Change -1.20
Day Low 22.050 Limit Up 24.650
Prev. Close 22.410 Limit Down 20.170
Volume 892.192K Turnover 19.839M
P/E 33.04 Free Float Market Cap 8.496B
1-M High 22.970 1-M Low 20.500
52-W High 25.600 52-W Low 14.430
10-SMA 22.198 20-SMA 21.708
50-SMA 22.099 250-SMA 19.688
1-M %Change +5.43 3-M %Change +4.14
6-M %Change +24.73 1-Y %Change -11.44
Volume Ratio 2.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.70 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 2,214.000
Bid Ask
22.140 22.150
 31%
69% 
Price Volume Price Volume
22.14070022.150800
22.12050022.1601.700K
22.12050022.1703.000K
22.1102.000K22.1801.800K
22.0802.000K22.2005.300K
Total 5.700K 12.600K
Latest Transaction*
Time Volume Price
09:5420022.130
09:542.9K22.120
09:548K22.120
09:543K22.130
09:541.3K22.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600392
SHENGHE RES13.300+1.000+8.13%1.234B95.631M112.52
N
600519
MOUTAI1,635.000+0.0100.00%988.358M604.740K23.82
N
600610
GZ ZHONGYIDA15.090+0.720+5.01%962.904M63.350M--
N
600111
NORTH RAREEARTH24.810+0.380+1.56%929.239M37.504M89.31
N
600448
HUAFANG5.100+0.300+6.25%820.833M162.823M--
Smiley face Real time quote last updated: 2025/05/15 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.