A Shares Quote
Last Updated: 2026/03/20 13:03
SH
N
 605128 SHANGHAI YANPU [ Manufacturing industry
687
36
774
]
Last 35.100
Open 34.830 Change +0.270
Day High 35.520 %Change +0.78
Day Low 34.650 Limit Up 38.310
Prev. Close 34.830 Limit Down 31.350
Volume 1.491M Turnover 52.254M
P/E 45.48 Free Float Market Cap 7.354B
1-M High 39.360 1-M Low 34.340
52-W High 48.740 52-W Low 26.400
10-SMA 35.557 20-SMA 36.673
50-SMA 38.140 250-SMA 37.784
1-M %Change -8.64 3-M %Change -7.53
6-M %Change -18.37 1-Y %Change -19.20
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.58 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 3,510.000
Bid Ask
35.010 35.010
 31%
69% 
Price Volume Price Volume
35.0102.700K35.0105.300K
34.97030035.0601.100K
34.95090035.0802.800K
34.94070035.090600
34.93030035.1001.000K
Total 4.900K 10.800K
Latest Transaction*
Time Volume Price
13:0220035.100
13:0220035.010
13:011.9K35.000
13:0118.1K35.000
13:001.2K35.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE242.600-0.580-0.24%6.552B27.138M655.68
N
603986
GIGADEVICE294.760-8.920-2.94%6.262B21.025M177.57
N
601138
FOXCONN IND51.200+0.740+1.47%5.724B110.959M28.76
N
601012
LONGI SILICON19.480+0.960+5.18%5.558B292.832M--
N
688498
YUANJIE TECH1,139.980+189.980+20.00%5.227B4.767M--
Smiley face Real time quote last updated: 2026/03/20 13:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.