A Shares Quote
Last Updated: 2025/10/14 12:42
SH
N
 605128 SHANGHAI YANPU [ Manufacturing industry
587
43
845
]
Last 43.140
Open 45.500 Change -1.740
Day High 45.500 %Change -3.88
Day Low 42.880 Limit Up 49.370
Prev. Close 44.880 Limit Down 40.390
Volume 2.787M Turnover 122.405M
P/E 55.90 Free Float Market Cap 9.476B
1-M High 46.970 1-M Low 39.260
52-W High 48.740 52-W Low 26.400
10-SMA 45.250 20-SMA 42.927
50-SMA 39.753 250-SMA 37.582
1-M %Change +10.90 3-M %Change +39.66
6-M %Change +12.34 1-Y %Change +21.69
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.83 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 4,314.000
Bid Ask
43.050 43.150
 64%
36% 
Price Volume Price Volume
43.0508.100K43.1502.100K
43.03060043.1605.900K
43.0101.400K43.180100
43.0003.600K43.200100
42.9801.000K43.220100
Total 14.700K 8.300K
Latest Transaction*
Time Volume Price
11:2920043.140
11:2910043.050
11:295.3K43.100
11:291K43.100
11:2940043.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.780+0.050+0.09%19.067B322.541M207.99
N
600010
BAOTOU STEEL2.990+0.200+7.17%12.124B4.010B515.52
N
688981
SMIC129.000-7.470-5.47%10.991B82.550M280.43
N
601012
LONGI SILICON19.600+1.470+8.11%8.479B430.370M--
N
601138
FOXCONN IND61.630-1.850-2.91%7.375B116.128M52.68
Smiley face Real time quote last updated: 2025/10/14 12:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.