A Shares Quote
Last Updated: 2025/10/13 16:29
SH
N
 605499 EASTROC BEV [ Manufacturing industry
475
28
972
]
Last 296.600
Open 303.100 Change -15.080
Day High 308.200 %Change -4.84
Day Low 295.200 Limit Up 342.850
Prev. Close 311.680 Limit Down 280.510
Volume 2.104M Turnover 630.113M
P/E 46.36 Free Float Market Cap 162.078B
1-M High 313.380 1-M Low 279.170
52-W High 338.920 52-W Low 208.000
10-SMA 293.957 20-SMA 294.950
50-SMA 295.880 250-SMA 263.656
1-M %Change +0.60 3-M %Change +2.33
6-M %Change +16.21 1-Y %Change +34.44
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.77 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 29,660.000
Bid Ask
296.600 296.990
 61%
39% 
Price Volume Price Volume
296.6002.213K296.990300
296.580200297.0001.100K
296.540200297.010300
296.510200297.020100
296.500300297.100200
Total 3.113K 2.000K
Latest Transaction*
Time Volume Price
15:0028.487K296.600
14:56400297.000
14:56200297.030
14:56100297.000
14:56100297.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.730+5.250+10.00%21.456B380.263M207.81
N
688981
SMIC136.470+8.520+6.66%18.643B140.303M296.67
N
601138
FOXCONN IND63.480-2.930-4.41%10.776B170.868M54.26
N
603799
HUAYOU COBALT70.480+5.630+8.68%10.061B149.581M28.19
N
601727
SH ELECTRIC10.770+0.310+2.96%9.950B940.748M224.38
Smiley face Real time quote last updated: 2025/10/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.