A Shares Quote
Last Updated: 2026/06/02 09:26
SH
N
 605499 EASTROC BEV [ Manufacturing industry
655
231
620
]
H: 09980
--  (0.00%)
Last 150.000
Open 150.000 Change -2.300
Day High 150.000 %Change -1.51
Day Low 150.000 Limit Up 167.530
Prev. Close 152.300 Limit Down 137.070
Volume 79.330K Turnover 11.900M
P/E 22.97 Free Float Market Cap 102.957B
1-M High 206.180 1-M Low 137.300
52-W High 338.920 52-W Low 137.300
10-SMA 144.793 20-SMA 168.047
50-SMA 192.296 250-SMA 265.292
1-M %Change -26.41 3-M %Change -36.79
6-M %Change -43.63 1-Y %Change -53.13
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 36.96 Spread 0.01|0.01
%Turnover Rate 0.01 Admission Fee 15,000.000
Bid Ask
150.000 150.010
 68%
32% 
Price Volume Price Volume
150.0003.270K150.010200
149.920300150.120100
149.800200150.200500
149.550300150.5002.400K
149.3603.100K150.540100
Total 7.170K 3.300K
Latest Transaction*
Time Volume Price
09:2579.33K150.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600584
JCET76.860+1.210+1.60%210.960M2.745M88.34
N
603256
GRACE FABRIC163.750-18.190-10.00%197.581M1.207M711.96
N
600183
SHENGYI TECH133.210-2.420-1.78%185.708M1.394M95.83
N
603986
GIGADEVICE471.000+3.000+0.64%176.990M375.774K189.92
N
603296
HUAQIN TECH121.680+4.640+3.96%165.327M1.359M30.27
Smiley face Real time quote last updated: 2026/06/02 09:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.