A Shares Quote
Last Updated: 2025/03/28 14:31
SH
N
 605499 EASTROC BEV [ Manufacturing industry
377
24
1060
]
Last 238.130
Open 236.900 Change +0.630
Day High 239.950 %Change +0.27
Day Low 235.280 Limit Up 261.250
Prev. Close 237.500 Limit Down 213.750
Volume 1.388M Turnover 330.461M
P/E 37.22 Free Float Market Cap 123.503B
1-M High 240.410 1-M Low 213.380
52-W High 298.060 52-W Low 184.780
10-SMA 232.361 20-SMA 228.816
50-SMA 232.592 250-SMA 224.115
1-M %Change +7.64 3-M %Change -2.35
6-M %Change -3.82 1-Y %Change +26.44
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.18 Spread 0.01|0.01
%Turnover Rate 0.27 Admission Fee 23,813.000
Bid Ask
238.000 238.130
 29%
71% 
Price Volume Price Volume
238.000100238.130400
238.050200238.180600
238.030300238.190600
238.000100238.230700
237.970300238.270100
Total 1.000K 2.400K
Latest Transaction*
Time Volume Price
14:31800238.130
14:31900238.110
14:311.1K238.130
14:31300238.080
14:311.9K238.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.720-0.360-1.24%3.741B126.842M70.60
N
600126
HANG ZHOU IRON10.950+0.790+7.78%3.595B329.582M219.00
N
600276
HENGRUI MED48.640+0.250+0.52%3.361B68.605M71.53
N
600989
BAOFENG ENERGY15.330-0.530-3.34%3.173B212.052M17.62
N
603690
PNC SYSTEMS31.240+2.840+10.00%2.594B83.167M29.50
Smiley face Real time quote last updated: 2025/03/28 14:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.