A Shares Quote
Last Updated: 2026/06/26 11:19
SH
N
 605589 SHENGQUAN GROUP [ Manufacturing industry
251
14
1241
]
Last 67.390
Open 71.460 Change -5.570
Day High 71.460 %Change -7.63
Day Low 66.530 Limit Up 80.260
Prev. Close 72.960 Limit Down 65.660
Volume 47.049M Turnover 3.251B
P/E 56.63 Free Float Market Cap 61.718B
1-M High 74.500 1-M Low 42.900
52-W High 74.500 52-W Low 25.630
10-SMA 66.573 20-SMA 59.513
50-SMA 48.189 250-SMA 33.745
1-M %Change +49.76 3-M %Change +125.54
6-M %Change +133.18 1-Y %Change +145.50
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.82 Spread 0.01|0.01
%Turnover Rate 5.56 Admission Fee 6,739.000
Bid Ask
67.380 67.390
 29%
71% 
Price Volume Price Volume
67.3801.800K67.3903.200K
67.37050067.450200
67.33070067.4001.700K
67.33010067.4701.000K
67.33010067.4801.700K
Total 3.200K 7.800K
Latest Transaction*
Time Volume Price
11:191.8K67.390
11:193.6K67.400
11:1980067.400
11:191K67.390
11:191.9K67.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600584
JCET104.400+0.230+0.22%23.976B226.374M120.00
N
603986
GIGADEVICE739.990-35.220-4.54%23.797B31.363M298.38
N
600522
ZHONGTIAN TECH61.320-6.780-9.96%20.369B321.737M71.55
N
600487
HENGTONG OPTIC111.930-11.070-9.00%15.556B134.914M101.75
N
688008
MONTAGE TECH259.990-19.170-6.87%13.601B50.832M131.97
Smiley face Real time quote last updated: 2026/06/26 11:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.