A Shares Quote
Last Updated: 2025/12/01 16:29
SH
 688004 BOHUI SCI&TECH [ Industry of information transmission, software and information technology services
71
4
84
]
Last 26.770
Open 29.020 Change -2.560
Day High 29.020 %Change -8.73
Day Low 26.600 Limit Up 35.200
Prev. Close 29.330 Limit Down 23.460
Volume 4.801M Turnover 132.627M
P/E -- Free Float Market Cap 2.349B
1-M High 30.880 1-M Low 25.730
52-W High 30.880 52-W Low 12.610
10-SMA 28.462 20-SMA 27.882
50-SMA 27.036 250-SMA 20.415
1-M %Change -1.33 3-M %Change +9.04
6-M %Change +36.58 1-Y %Change +46.93
Volume Ratio 1.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.48 Spread 0.01|0.01
%Turnover Rate 5.99 Admission Fee 26.770
Bid Ask
26.770 26.800
 59%
41% 
Price Volume Price Volume
26.7706.524K26.8001.000K
26.7601.000K26.8109.118K
26.7506.114K26.9001.800K
26.7405.853K26.910800
26.7202.293K26.9602.271K
Total 21.784K 14.989K
Latest Transaction*
Time Volume Price
15:0023.78K26.770
14:5620226.800
14:562.537K26.810
14:562.447K26.810
14:561.697K26.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,362.440+31.440+2.36%9.889B7.369M--
N
600734
START GROUP5.590+0.510+10.04%3.347B638.559M2,150.00
N
601360
360 SEC TECH13.260-0.360-2.64%3.256B244.610M--
N
688521
VERISILICON153.350-2.750-1.76%2.442B16.091M--
N
688018
ESPRESSIF SYS181.610+14.310+8.55%2.066B11.727M82.31
Smiley face Real time quote last updated: 2025/12/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.