A Shares Quote
Last Updated: 2025/06/12 12:37
SH
 688004 BOHUI SCI&TECH [ Industry of information transmission, software and information technology services
82
3
74
]
Last 19.060
Open 18.800 Change +0.290
Day High 19.650 %Change +1.55
Day Low 18.590 Limit Up 22.520
Prev. Close 18.770 Limit Down 15.020
Volume 1.267M Turnover 24.345M
P/E -- Free Float Market Cap 1.503B
1-M High 21.550 1-M Low 17.420
52-W High 21.930 52-W Low 9.480
10-SMA 19.486 20-SMA 19.535
50-SMA 17.245 250-SMA 14.917
1-M %Change +7.68 3-M %Change +9.86
6-M %Change -2.80 1-Y %Change +76.16
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.23 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 19.060
Bid Ask
19.040 19.060
 78%
22% 
Price Volume Price Volume
19.0402.205K19.060647
19.0303.501K19.0702.400K
19.0104.382K19.080600
19.0001.520K19.090500
18.9904.155K19.110399
Total 15.763K 4.546K
Latest Transaction*
Time Volume Price
11:2920019.060
11:2940019.060
11:2920219.060
11:2920019.040
11:2826819.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH608.000+7.800+1.30%1.754B2.905M--
N
600050
UNITED NETWORK5.260-0.050-0.94%755.937M143.344M18.01
N
600941
CHINA MOBILE112.090-1.270-1.12%748.405M6.666M17.38
N
688111
KINGSOFT OFFICE275.010-4.840-1.73%644.692M2.346M77.25
N
603444
G-BITS NETWORK286.510+11.660+4.24%594.962M2.092M21.79
Smiley face Real time quote last updated: 2025/06/12 12:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.