A Shares Quote
Last Updated: 2026/11/02 16:30
SH
 688004 BOHUI SCI&TECH [ Industry of information transmission, software and information technology services
140
19
]
Last 40.900
Open 36.260 Change +3.900
Day High 44.400 %Change +10.54
Day Low 34.610 Limit Up 44.400
Prev. Close 37.000 Limit Down 29.600
Volume 17.554M Turnover 721.973M
P/E -- Free Float Market Cap 2.963B
1-M High 44.700 1-M Low 27.410
52-W High 44.700 52-W Low 16.390
10-SMA 36.869 20-SMA 35.237
50-SMA 29.120 250-SMA 24.407
1-M %Change +36.56 3-M %Change +77.98
6-M %Change +76.22 1-Y %Change +50.76
Volume Ratio 2.30 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 21.92 Admission Fee 40.900
Bid Ask
40.900 --
Price Volume Price Volume
40.90026.668K
Total 26.668K
Latest Transaction*
Time Volume Price
15:2830040.900
15:0920040.900
15:00128.91K40.900
14:561.3K40.860
14:564.44K40.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH861.000-19.000-2.16%10.435B12.197M260.22
N
688521
VERISILICON100.570+2.380+2.42%2.211B22.619M--
N
688777
SUPCON TECH73.510+1.610+2.24%1.996B28.576M131.27
N
600941
CHINA MOBILE102.840+0.710+0.70%1.592B15.465M16.20
N
688111
KINGSOFT OFFICE219.610+10.450+5.00%1.462B6.712M55.32
Smiley face Real time quote last updated: 2026/11/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.