A Shares Quote
Last Updated: 2025/11/28 16:30
SH
N
 688023 DBAPPSECURITY [ Industry of information transmission, software and information technology services
117
5
37
]
Last 55.670
Open 52.620 Change +3.170
Day High 56.450 %Change +6.04
Day Low 52.550 Limit Up 63.000
Prev. Close 52.500 Limit Down 42.000
Volume 4.822M Turnover 263.049M
P/E -- Free Float Market Cap 5.358B
1-M High 58.500 1-M Low 50.160
52-W High 80.640 52-W Low 37.610
10-SMA 53.259 20-SMA 54.588
50-SMA 53.622 250-SMA 52.955
1-M %Change +4.58 3-M %Change -10.21
6-M %Change +24.57 1-Y %Change +13.94
Volume Ratio 1.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.57 Spread 0.01|0.01
%Turnover Rate 4.72 Admission Fee 55.670
Bid Ask
55.670 55.680
 53%
47% 
Price Volume Price Volume
55.67022.799K55.6806.096K
55.6501.400K55.6901.300K
55.64020055.720500
55.6303.638K55.7402.000K
55.61020055.75015.362K
Total 28.237K 25.258K
Latest Transaction*
Time Volume Price
15:0059.592K55.670
14:5620055.630
14:5678055.650
14:562.157K55.650
14:561.039K55.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,331.000+13.640+1.04%7.709B5.855M--
N
600734
START GROUP5.080-0.460-8.30%4.419B855.002M1,953.85
N
601360
360 SEC TECH13.620+0.230+1.72%4.017B292.431M--
N
688521
VERISILICON156.100+0.620+0.40%2.442B15.723M--
N
600410
TEAMSUN TECH19.150+0.590+3.18%2.241B119.246M870.45
Smiley face Real time quote last updated: 2025/11/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.