A Shares Quote
Last Updated: 2026/10/16 16:29
SH
 688030 HILLSTONE NET [ Industry of information transmission, software and information technology services
56
4
99
 ]
Last 18.170
Open 19.200 Change -0.760
Day High 19.490 %Change -4.01
Day Low 17.980 Limit Up 22.720
Prev. Close 18.930 Limit Down 15.140
Volume 5.500M Turnover 101.838M
P/E -- Free Float Market Cap 3.412B
1-M High 20.310 1-M Low 16.900
52-W High 21.660 52-W Low 13.100
10-SMA 19.358 20-SMA 18.464
50-SMA 17.531 250-SMA 17.424
1-M %Change +3.06 3-M %Change +30.81
6-M %Change +15.22 1-Y %Change -6.48
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.05 Admission Fee 18.170
Bid Ask
-- 18.170
Price Volume Price Volume
18.1702.618K
Total 2.618K
Latest Transaction*
Time Volume Price
15:2520018.170
15:0047.425K18.170
14:5640018.150
14:5680618.150
14:5667418.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH915.000+17.830+1.99%6.781B7.445M276.54
N
603533		 IREADER TECH27.630-1.380-4.76%2.421B85.151M--
N
688521		 VERISILICON126.100+1.300+1.04%2.056B16.106M--
N
688099		 AMLOGIC87.540-3.610-3.96%1.156B12.897M42.09
N
688777		 SUPCON TECH67.850+1.490+2.25%1.132B16.424M121.16
Smiley face Real time quote last updated: 2026/10/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.