A Shares Quote
Last Updated: 2026/09/14 13:23
SH
N
 688031 TRANSWARP TECH [ Industry of information transmission, software and information technology services
83
6
70
 ]
Last 97.280
Open 98.790 Change -2.320
Day High 99.780 %Change -2.33
Day Low 95.010 Limit Up 119.520
Prev. Close 99.600 Limit Down 79.680
Volume 3.529M Turnover 343.934M
P/E -- Free Float Market Cap 12.065B
1-M High 123.050 1-M Low 95.000
52-W High 264.880 52-W Low 50.100
10-SMA 109.060 20-SMA 107.403
50-SMA 102.512 250-SMA 117.683
1-M %Change -14.68 3-M %Change -24.57
6-M %Change -55.69 1-Y %Change +68.30
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 12.21 Spread 0.01|0.01
%Turnover Rate 2.91 Admission Fee 97.280
Bid Ask
97.250 97.340
 56%
44% 
Price Volume Price Volume
97.25032097.340200
97.2405797.350200
97.23050097.350200
97.2201.000K97.3801.300K
97.2001.000K97.390351
Total 2.877K 2.251K
Latest Transaction*
Time Volume Price
13:2220097.270
13:2220097.250
13:2220097.250
13:2214397.240
13:2225797.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,042.960+2.960+0.28%6.333B6.206M315.22
N
600410		 TEAMSUN TECH15.660+0.240+1.56%2.882B183.544M618.97
N
688521		 VERISILICON179.510-5.710-3.08%2.703B15.126M--
N
688801		 ENFLAME TECH419.880+22.880+5.76%2.306B5.648M--
N
601360		 360 SEC TECH9.010+0.270+3.09%1.555B170.495M225.25
Smiley face Real time quote last updated: 2026/09/14 13:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.