A Shares Quote
Last Updated: 2024/06/18 16:29
SH
N
 688031 TRANSWARP TECH [ Industry of information transmission, software and information technology services
137
1
21
]
Last 43.150
Open 42.310 Change +0.620
Day High 43.680 %Change +1.46
Day Low 42.150 Limit Up 51.040
Prev. Close 42.530 Limit Down 34.020
Volume 1.403M Turnover 60.507M
P/E -- Free Float Market Cap 3.960B
1-M High 47.850 1-M Low 38.130
52-W High 144.200 52-W Low 31.870
10-SMA 42.128 20-SMA 43.372
50-SMA 43.528 250-SMA 70.633
1-M %Change -4.89 3-M %Change -23.41
6-M %Change -35.71 1-Y %Change -69.78
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.82 Spread 0.01|0.01
%Turnover Rate 1.51 Admission Fee 43.150
Bid Ask
43.100 43.150
 46%
54% 
Price Volume Price Volume
43.1001.000K43.1501.091K
43.04020043.190450
43.0304.500K43.2001.479K
43.0104.040K43.2101.000K
42.9902.000K43.2209.713K
Total 11.740K 13.733K
Latest Transaction*
Time Volume Price
15:0025.416K43.150
14:5620043.030
14:562.8K43.150
14:562K43.030
14:565.982K43.140
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH209.100-1.890-0.90%1.803B8.566M--
N
600941
CHINA MOBILE99.960+1.060+1.07%1.280B12.908M16.23
N
688777
SUPCON TECH40.020-1.360-3.29%758.595M18.749M27.79
N
600406
NARI TECH24.800+0.100+0.40%752.463M30.518M27.56
N
688692
DAMENG DATABASE228.790+8.310+3.77%635.524M2.803M--
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.