A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 688031 TRANSWARP TECH [ Industry of information transmission, software and information technology services
101
4
54
]
Last 75.050
Open 70.500 Change +4.050
Day High 75.800 %Change +5.70
Day Low 70.020 Limit Up 85.200
Prev. Close 71.000 Limit Down 56.800
Volume 7.392M Turnover 540.894M
P/E -- Free Float Market Cap 6.672B
1-M High 81.600 1-M Low 61.560
52-W High 81.600 52-W Low 36.710
10-SMA 69.071 20-SMA 68.259
50-SMA 63.093 250-SMA 54.024
1-M %Change +16.75 3-M %Change +29.84
6-M %Change +62.34 1-Y %Change +28.29
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.94 Spread 0.01|0.01
%Turnover Rate 7.87 Admission Fee 75.050
Bid Ask
75.050 75.060
 83%
17% 
Price Volume Price Volume
75.0502.425K75.0601.229K
75.04020075.080500
75.03020075.1001.850K
75.00022.111K75.1102.000K
74.9907.233K75.140791
Total 32.169K 6.370K
Latest Transaction*
Time Volume Price
15:0058.95K75.050
14:5643174.990
14:561.558K74.990
14:5640074.980
14:563.438K74.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,344.000-38.020-2.75%12.503B9.173M--
N
688521
VERISILICON149.040+10.040+7.22%4.785B32.666M--
N
600734
START GROUP5.660-0.030-0.53%2.991B516.735M2,176.92
N
688111
KINGSOFT OFFICE307.900+11.890+4.02%2.333B7.710M86.49
N
601698
CN SAT COMM22.970-0.290-1.25%2.239B97.063M213.48
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.