A Shares Quote
Last Updated: 2026/11/09 16:30
SH
N
 688031 TRANSWARP TECH [ Industry of information transmission, software and information technology services
53
2
104
]
H: 06727
--  (-1.99%)
Last 71.190
Open 74.000 Change -0.790
Day High 75.180 %Change -1.10
Day Low 70.400 Limit Up 86.380
Prev. Close 71.980 Limit Down 57.580
Volume 4.128M Turnover 298.498M
P/E -- Free Float Market Cap 8.719B
1-M High 89.480 1-M Low 65.000
52-W High 264.880 52-W Low 61.560
10-SMA 74.027 20-SMA 77.528
50-SMA 92.884 250-SMA 121.796
1-M %Change -16.07 3-M %Change -38.31
6-M %Change -53.65 1-Y %Change +5.45
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.41 Admission Fee 71.190
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:0620071.190
15:0032.885K71.190
14:5698471.310
14:563K71.310
14:561.978K71.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH851.210+48.310+6.02%10.392B12.260M257.26
N
603533
IREADER TECH29.820-0.280-0.93%2.165B71.278M--
N
688507
SUOCHEN TECH184.400+3.400+1.88%2.151B11.262M512.22
N
688521
VERISILICON108.330+3.030+2.88%2.085B19.136M--
N
688018
ESPRESSIF SYS162.890+3.290+2.06%1.723B10.583M72.35
Smiley face Real time quote last updated: 2026/11/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.