A Shares Quote
Last Updated: 2026/08/17 11:10
SH
N
 688031 TRANSWARP TECH [ Industry of information transmission, software and information technology services
73
3
82
]
Last 116.030
Open 114.710 Change +2.010
Day High 116.900 %Change +1.76
Day Low 111.030 Limit Up 136.820
Prev. Close 114.020 Limit Down 91.220
Volume 3.735M Turnover 425.071M
P/E -- Free Float Market Cap 13.812B
1-M High 123.050 1-M Low 78.180
52-W High 264.880 52-W Low 49.600
10-SMA 111.198 20-SMA 98.658
50-SMA 108.524 250-SMA 113.465
1-M %Change +31.51 3-M %Change -3.88
6-M %Change -44.08 1-Y %Change +125.08
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.94 Spread 0.01|0.01
%Turnover Rate 3.08 Admission Fee 116.030
Bid Ask
116.040 116.240
 43%
57% 
Price Volume Price Volume
116.040500116.240200
116.010188116.250900
116.010188116.250900
116.000300116.330200
115.980600116.350200
Total 1.776K 2.400K
Latest Transaction*
Time Volume Price
11:101K116.060
11:108.798K116.310
11:10200116.160
11:10893116.250
11:10400116.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,136.370+43.370+3.97%9.811B8.752M343.45
N
688521
VERISILICON219.630+12.350+5.96%2.825B12.987M--
N
688702
CENTEC COMM422.930+24.330+6.10%2.759B6.599M--
N
688141
JOULWATT133.760-9.240-6.46%2.434B18.210M--
N
603881
SHANGHAI ATHUB28.470-0.570-1.96%1.831B64.342M179.85
Smiley face Real time quote last updated: 2026/08/17 11:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.