A Shares Quote
Last Updated: 2026/06/05 12:08
SH
 688038 CITMS TECH [ Industry of information transmission, software and information technology services
103
56
]
Last 18.190
Open 18.520 Change -0.280
Day High 18.540 %Change -1.52
Day Low 17.710 Limit Up 22.160
Prev. Close 18.470 Limit Down 14.780
Volume 1.566M Turnover 28.137M
P/E -- Free Float Market Cap 2.149B
1-M High 21.610 1-M Low 17.960
52-W High 25.220 52-W Low 14.120
10-SMA 18.900 20-SMA 19.774
50-SMA 20.745 250-SMA 18.478
1-M %Change -13.22 3-M %Change -16.75
6-M %Change +7.63 1-Y %Change +17.43
Volume Ratio 1.48 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.84 Spread 0.01|0.01
%Turnover Rate 1.35 Admission Fee 18.190
Bid Ask
18.100 18.190
 29%
71% 
Price Volume Price Volume
18.10040018.1901.688K
18.04093618.200200
17.9801.200K18.3406.000K
17.9701.300K18.3501.200K
17.96030018.3801.000K
Total 4.136K 10.088K
Latest Transaction*
Time Volume Price
11:2940018.190
11:2920018.190
11:292K18.190
11:2968318.160
11:2910018.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,343.470-15.430-1.14%8.971B6.567M406.04
N
688521
VERISILICON232.630-10.470-4.31%2.896B12.349M--
N
688777
SUPCON TECH95.600+7.180+8.12%2.199B23.713M170.71
N
688031
TRANSWARP TECH140.940-11.380-7.47%1.894B13.143M--
N
601698
CN SAT COMM31.640+1.550+5.15%1.353B43.455M303.07
Smiley face Real time quote last updated: 2026/06/05 12:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.