A Shares Quote
Last Updated: 2026/10/15 11:11
SH
N
 688039 ARCVIDEO TECH [ Industry of information transmission, software and information technology services
14
6
139
]
Last 33.990
Open 33.500 Change -1.000
Day High 35.100 %Change -2.86
Day Low 33.400 Limit Up 41.990
Prev. Close 34.990 Limit Down 27.990
Volume 1.725M Turnover 59.146M
P/E -- Free Float Market Cap 3.870B
1-M High 37.470 1-M Low 30.230
52-W High 70.000 52-W Low 29.100
10-SMA 34.103 20-SMA 33.704
50-SMA 33.966 250-SMA 44.067
1-M %Change +5.89 3-M %Change -9.75
6-M %Change -20.30 1-Y %Change -35.73
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.79 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 33.990
Bid Ask
33.880 34.110
 61%
39% 
Price Volume Price Volume
33.88020034.110837
33.86020034.120200
33.85079334.1301.200K
33.8304.557K34.140800
33.8202.878K34.1502.388K
Total 8.628K 5.425K
Latest Transaction*
Time Volume Price
11:1140033.990
11:1014.729K34.000
11:1030034.090
11:0920034.060
11:091.4K34.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH885.000-44.000-4.74%5.608B6.311M267.48
N
603533
IREADER TECH30.810+0.890+2.97%2.570B81.764M--
N
688521
VERISILICON125.050-5.160-3.96%1.069B8.480M--
N
688018
ESPRESSIF SYS122.430-0.030-0.02%981.611M8.005M54.38
N
688702
CENTEC COMM234.180-14.800-5.94%839.265M3.541M--
Smiley face Real time quote last updated: 2026/10/15 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.