A Shares Quote
Last Updated: 2025/11/21 16:30
SH
 688039 ARCVIDEO TECH [ Industry of information transmission, software and information technology services
20
2
137
]
Last 46.210
Open 46.660 Change +0.310
Day High 48.600 %Change +0.68
Day Low 45.780 Limit Up 55.080
Prev. Close 45.900 Limit Down 36.720
Volume 4.909M Turnover 231.201M
P/E -- Free Float Market Cap 5.077B
1-M High 55.600 1-M Low 44.300
52-W High 70.970 52-W Low 22.820
10-SMA 46.268 20-SMA 48.929
50-SMA 50.925 250-SMA 37.975
1-M %Change -10.13 3-M %Change -8.55
6-M %Change +44.90 1-Y %Change +51.41
Volume Ratio 1.57 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.03 Spread 0.01|0.01
%Turnover Rate 4.44 Admission Fee 46.210
Bid Ask
46.200 46.210
 40%
60% 
Price Volume Price Volume
46.2006.866K46.21024.582K
46.1908.194K46.220828
46.1502.000K46.2404.540K
46.14029746.250500
46.1304.725K46.2602.011K
Total 22.082K 32.461K
Latest Transaction*
Time Volume Price
15:0043.075K46.210
14:5670046.200
14:5650046.200
14:5686246.200
14:563.126K46.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,249.000-73.300-5.54%9.178B7.258M--
N
600410
TEAMSUN TECH20.090-2.230-9.99%6.096B292.756M913.18
N
601360
360 SEC TECH12.610-0.400-3.07%3.931B307.723M--
N
600756
INSPUR SOFTWARE24.020+1.520+6.76%3.540B149.728M600.50
N
688521
VERISILICON144.130-8.310-5.45%1.717B11.758M--
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.