A Shares Quote
Last Updated: 2024/09/19 09:57
SH
 688039 ARCVIDEO TECH [ Industry of information transmission, software and information technology services
94
9
55
]
Last 19.970
Open 19.260 Change +0.770
Day High 20.190 %Change +4.01
Day Low 19.260 Limit Up 23.040
Prev. Close 19.200 Limit Down 15.360
Volume 1.212M Turnover 23.872M
P/E -- Free Float Market Cap 2.149B
1-M High 24.000 1-M Low 17.980
52-W High 45.790 52-W Low 16.000
10-SMA 21.197 20-SMA 20.134
50-SMA 20.861 250-SMA 27.802
1-M %Change -1.19 3-M %Change -16.13
6-M %Change -39.36 1-Y %Change -38.17
Volume Ratio 3.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 83.00 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 19.970
Bid Ask
20.020 19.990
 91%
9% 
Price Volume Price Volume
20.02029.803K19.9901.600K
20.02030.999K20.090700
20.01050020.030300
19.90082020.0402.691K
19.89020020.050500
Total 62.322K 5.791K
Latest Transaction*
Time Volume Price
09:5658119.970
09:561.019K19.960
09:562K19.970
09:562.19K19.970
09:5620020.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE33.940+0.100+0.30%275.168M8.108M--
N
688256
CAMBRICON TECH209.260-0.750-0.36%274.420M1.313M--
N
601360
360 SEC TECH6.920+0.110+1.62%229.104M32.586M--
N
600406
NARI TECH25.660-0.410-1.57%226.300M8.759M28.51
N
600050
UNITED NETWORK4.440-0.040-0.89%134.450M30.201M17.01
Smiley face Real time quote last updated: 2024/09/19 09:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.