A Shares Quote
Last Updated: 2026/04/13 09:52
SH
N
 688039 ARCVIDEO TECH [ Industry of information transmission, software and information technology services
57
5
97
]
Last 42.040
Open 41.800 Change -0.230
Day High 42.190 %Change -0.54
Day Low 41.530 Limit Up 50.720
Prev. Close 42.270 Limit Down 33.820
Volume 266.401K Turnover 11.138M
P/E -- Free Float Market Cap 4.675B
1-M High 49.760 1-M Low 39.140
52-W High 70.970 52-W Low 28.310
10-SMA 41.263 20-SMA 42.649
50-SMA 49.195 250-SMA 44.387
1-M %Change -8.87 3-M %Change -32.97
6-M %Change -23.28 1-Y %Change +43.09
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.67 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 42.040
Bid Ask
41.940 42.120
 38%
62% 
Price Volume Price Volume
41.94020042.120400
42.03026742.100742
41.93060042.130200
41.90050042.1801.177K
41.88020042.190344
Total 1.767K 2.863K
Latest Transaction*
Time Volume Price
09:5228542.040
09:511.249K42.040
09:5148841.960
09:5120041.990
09:511K42.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,228.000+17.300+1.43%2.859B2.351M249.09
N
688521
VERISILICON251.020+3.020+1.22%1.076B4.294M--
N
600410
TEAMSUN TECH26.970-0.090-0.33%783.813M29.071M1,225.91
N
600406
NARI TECH25.650-0.710-2.69%708.412M27.505M27.00
N
600602
INESA INTELL24.220+0.140+0.58%642.456M26.710M170.56
Smiley face Real time quote last updated: 2026/04/13 09:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.