A Shares Quote
Last Updated: 2025/08/15 16:30
SH
 688039 ARCVIDEO TECH [ Industry of information transmission, software and information technology services
146
2
11
]
Last 53.110
Open 49.490 Change +4.070
Day High 53.360 %Change +8.30
Day Low 49.380 Limit Up 58.850
Prev. Close 49.040 Limit Down 39.230
Volume 9.492M Turnover 489.937M
P/E -- Free Float Market Cap 5.424B
1-M High 63.600 1-M Low 32.230
52-W High 63.600 52-W Low 17.980
10-SMA 51.872 20-SMA 44.533
50-SMA 37.180 250-SMA 30.785
1-M %Change +56.39 3-M %Change +62.91
6-M %Change +35.90 1-Y %Change +160.98
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.88 Spread 0.01|0.01
%Turnover Rate 8.58 Admission Fee 53.110
Bid Ask
53.110 53.120
 50%
50% 
Price Volume Price Volume
53.1107.463K53.1201.000K
53.10021.806K53.1301.872K
53.09020053.1603.617K
53.0701.000K53.1902.200K
53.0602.300K53.20023.506K
Total 32.769K 32.195K
Latest Transaction*
Time Volume Price
15:00131.075K53.110
14:5690053.100
14:5642.716K53.100
14:561.508K52.900
14:562.284K52.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH923.700-25.300-2.67%10.172B11.040M--
N
600410
TEAMSUN TECH18.800+0.990+5.56%8.479B457.895M854.55
N
600570
HUNDSUN TECH36.860+1.050+2.93%4.666B127.465M67.02
N
601929
JISHI MEDIA3.920+0.260+7.10%3.608B967.251M--
N
688318
FORTUNE TREND138.700+14.140+11.35%2.117B15.696M116.98
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.