A Shares Quote
Last Updated: 2025/08/15 16:30
SH
 688045 KIWI INST [ Industry of information transmission, software and information technology services
146
2
11
]
Last 38.580
Open 38.200 Change +0.410
Day High 39.060 %Change +1.07
Day Low 38.170 Limit Up 45.800
Prev. Close 38.170 Limit Down 30.540
Volume 1.618M Turnover 62.584M
P/E -- Free Float Market Cap 1.439B
1-M High 41.100 1-M Low 33.360
52-W High 44.870 52-W Low 20.660
10-SMA 38.494 20-SMA 37.390
50-SMA 34.842 250-SMA 32.824
1-M %Change +13.84 3-M %Change +19.81
6-M %Change +12.54 1-Y %Change +41.22
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.65 Spread 0.01|0.01
%Turnover Rate 4.29 Admission Fee 38.580
Bid Ask
38.550 38.580
 35%
65% 
Price Volume Price Volume
38.5501.110K38.580314
38.54091038.590200
38.5302.300K38.6001.000K
38.52020038.6504.000K
38.4801.300K38.6705.213K
Total 5.820K 10.727K
Latest Transaction*
Time Volume Price
15:0012.118K38.580
14:5650038.650
14:568538.600
14:5640738.560
14:5620038.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH923.700-25.300-2.67%10.172B11.040M--
N
600410
TEAMSUN TECH18.800+0.990+5.56%8.479B457.895M854.55
N
600570
HUNDSUN TECH36.860+1.050+2.93%4.666B127.465M67.02
N
601929
JISHI MEDIA3.920+0.260+7.10%3.608B967.251M--
N
688318
FORTUNE TREND138.700+14.140+11.35%2.117B15.696M116.98
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.