A Shares Quote
Last Updated: 2026/06/10 16:30
SH
 688045 KIWI INST [ Industry of information transmission, software and information technology services
43
116
]
Last 67.450
Open 64.520 Change +2.200
Day High 68.570 %Change +3.37
Day Low 64.060 Limit Up 78.300
Prev. Close 65.250 Limit Down 52.200
Volume 2.315M Turnover 154.219M
P/E 396.76 Free Float Market Cap 4.605B
1-M High 73.410 1-M Low 61.500
52-W High 73.410 52-W Low 30.430
10-SMA 65.743 20-SMA 67.876
50-SMA 58.105 250-SMA 44.476
1-M %Change +8.42 3-M %Change +41.02
6-M %Change +77.22 1-Y %Change +105.83
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 68.41 Spread 0.01|0.01
%Turnover Rate 3.28 Admission Fee 67.450
Bid Ask
67.450 67.540
 84%
16% 
Price Volume Price Volume
67.45032867.5401.023K
67.40017.068K67.6002.590K
67.3901.782K67.670882
67.3102.000K67.7001.139K
67.30010.200K67.740252
Total 31.378K 5.886K
Latest Transaction*
Time Volume Price
15:0039.616K67.450
14:5666567.390
14:561.547K67.390
14:5685067.390
14:5652267.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,231.000-39.010-3.07%17.774B13.834M372.05
N
688521
VERISILICON228.520+1.000+0.44%4.624B19.847M--
N
688141
JOULWATT109.280+5.580+5.38%3.579B32.609M--
N
688777
SUPCON TECH103.390-6.610-6.01%3.304B31.507M184.63
N
688507
SUOCHEN TECH244.000+8.210+3.48%2.727B11.236M677.78
Smiley face Real time quote last updated: 2026/06/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.