A Shares Quote
Last Updated: 2026/03/10 14:32
SH
 688045 KIWI INST [ Industry of information transmission, software and information technology services
138
4
17
]
Last 47.750
Open 46.480 Change +1.980
Day High 47.880 %Change +4.33
Day Low 46.350 Limit Up 54.920
Prev. Close 45.770 Limit Down 36.620
Volume 1.441M Turnover 68.185M
P/E -- Free Float Market Cap 3.196B
1-M High 50.680 1-M Low 43.900
52-W High 60.600 52-W Low 26.990
10-SMA 47.193 20-SMA 48.674
50-SMA 45.525 250-SMA 39.254
1-M %Change -2.41 3-M %Change +25.46
6-M %Change +13.99 1-Y %Change +28.12
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 11.19 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 47.750
Bid Ask
47.760 47.820
 56%
44% 
Price Volume Price Volume
47.76060047.820687
47.75056747.830400
47.73020047.840644
47.7203.200K47.8501.000K
47.70043547.8601.264K
Total 5.002K 3.995K
Latest Transaction*
Time Volume Price
14:311K47.750
14:3126847.750
14:311.396K47.750
14:312.642K47.750
14:3168547.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH31.520+1.010+3.31%9.836B316.293M1,432.73
N
688158
UCLOUD TECH52.040+6.660+14.68%6.823B133.951M--
N
600602
INESA INTELL23.310+1.050+4.72%5.313B223.123M157.50
N
688256
CAMBRICON TECH1,145.300+19.310+1.71%5.102B4.455M--
N
600406
NARI TECH30.660-0.860-2.73%4.668B150.972M32.27
Smiley face Real time quote last updated: 2026/03/10 14:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.