A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 688046 GEMPHARMATECH [ Scientific research and technical service industry
22
4
13
]
Last 12.030
Open 12.120 Change -0.090
Day High 12.180 %Change -0.74
Day Low 11.920 Limit Up 14.540
Prev. Close 12.120 Limit Down 9.700
Volume 3.878M Turnover 46.499M
P/E 44.56 Free Float Market Cap 4.969B
1-M High 12.230 1-M Low 10.450
52-W High 17.700 52-W Low 9.080
10-SMA 11.493 20-SMA 11.330
50-SMA 13.290 250-SMA 12.524
1-M %Change +7.70 3-M %Change -23.42
6-M %Change -18.55 1-Y %Change -4.37
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.93 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 12.030
Bid Ask
12.020 12.030
 77%
23% 
Price Volume Price Volume
12.0205.811K12.0309.555K
12.01039.513K12.04029.332K
12.00067.300K12.0501.750K
11.99014.150K12.0601.950K
11.98041.471K12.0706.350K
Total 168.245K 48.937K
Latest Transaction*
Time Volume Price
15:0058.001K12.030
14:5620012.010
14:561K12.020
14:5670012.010
14:561.265K12.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC59.410+0.350+0.59%2.206B37.305M18.11
N
603257
CHINA NERIN ENG52.480-0.890-1.67%498.638M9.535M--
N
603127
JOINN LABS15.950-0.180-1.12%366.928M23.074M159.50
N
688372
V-TEST TECH72.260+0.110+0.15%264.195M3.690M63.95
N
688179
ALADDIN BIOCHEM15.650-0.930-5.61%191.092M12.118M43.47
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.