A Shares Quote
Last Updated: 2025/08/15 16:30
SH
N
 688046 GEMPHARMATECH [ Scientific research and technical service industry
35
4
]
Last 18.880
Open 17.540 Change +1.280
Day High 18.960 %Change +7.27
Day Low 17.500 Limit Up 21.120
Prev. Close 17.600 Limit Down 14.080
Volume 7.153M Turnover 131.471M
P/E 69.93 Free Float Market Cap 7.216B
1-M High 18.170 1-M Low 14.520
52-W High 18.170 52-W Low 9.480
10-SMA 16.809 20-SMA 16.356
50-SMA 14.753 250-SMA 13.322
1-M %Change +27.40 3-M %Change +60.14
6-M %Change +19.49 1-Y %Change +82.59
Volume Ratio 1.28 Board Lot / Currency 1 / CNY
%Rate Ratio* -68.82 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 18.880
Bid Ask
18.870 18.880
 16%
84% 
Price Volume Price Volume
18.8701.000K18.88021.403K
18.8602.000K18.89031.323K
18.85020.200K18.90045.397K
18.83040018.92011.400K
18.8202.539K18.93032.027K
Total 26.139K 141.550K
Latest Transaction*
Time Volume Price
15:0048.554K18.880
14:561.124K18.820
14:561.662K18.800
14:561.978K18.800
14:561.45K18.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC97.800-0.880-0.89%5.362B54.793M29.82
N
603127
JOINN LABS32.960+0.750+2.33%913.205M27.899M329.60
N
600629
EASTCHINA CONST13.830+0.290+2.14%692.899M50.777M33.73
N
688202
MEDICILON65.680+1.480+2.31%559.991M8.625M--
N
688621
SUN-NOVO PHARMA76.650+7.330+10.57%494.702M6.676M48.51
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.