A Shares Quote
Last Updated: 2024/06/07 16:29
SH
N
 688046 GEMPHARMATECH [ Scientific research and technical service industry
28
1
7
]
Last 11.610
Open 11.500 Change +0.200
Day High 11.880 %Change +1.75
Day Low 11.360 Limit Up 13.690
Prev. Close 11.410 Limit Down 9.130
Volume 3.270M Turnover 37.966M
P/E 29.77 Free Float Market Cap 2.327B
1-M High 13.280 1-M Low 10.560
52-W High 22.450 52-W Low 10.100
10-SMA 11.331 20-SMA 11.510
50-SMA 12.151 250-SMA 16.625
1-M %Change -10.90 3-M %Change -11.71
6-M %Change -40.09 1-Y %Change -43.99
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.94 Spread 0.01|0.01
%Turnover Rate 1.60 Admission Fee 11.610
Bid Ask
11.610 11.620
 38%
62% 
Price Volume Price Volume
11.61014.936K11.6202.000K
11.6007.800K11.64013.523K
11.5902.600K11.6504.746K
11.5702.900K11.66028.337K
11.5602.818K11.6701.999K
Total 31.054K 50.605K
Latest Transaction*
Time Volume Price
15:0024.44K11.610
14:5620011.650
14:5680011.620
14:567K11.660
14:563.219K11.650
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC42.390-0.190-0.45%1.301B30.670M12.96
N
688248
SOUTHERN GRID28.480-1.450-4.84%219.711M7.575M56.96
N
603018
CHINA DESIGN8.9000.0000.00%210.738M23.741M8.81
N
603357
TRANS DESIGN9.460+0.050+0.53%117.502M12.446M10.51
N
601965
CN AUTO ENG RES18.610-0.150-0.80%111.903M6.032M22.15
Smiley face Real time quote last updated: 2024/06/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.