A Shares Quote
Last Updated: 2026/08/19 16:30
SH
N
 688046 GEMPHARMATECH [ Scientific research and technical service industry
1
38
 ]
Last 36.000
Open 39.600 Change -4.000
Day High 41.090 %Change -10.00
Day Low 35.270 Limit Up 48.000
Prev. Close 40.000 Limit Down 32.000
Volume 24.035M Turnover 897.965M
P/E 102.86 Free Float Market Cap 16.407B
1-M High 43.470 1-M Low 20.700
52-W High 43.470 52-W Low 12.890
10-SMA 36.547 20-SMA 31.070
50-SMA 25.750 250-SMA 19.150
1-M %Change +55.17 3-M %Change +74.33
6-M %Change +111.52 1-Y %Change +99.12
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.86 Admission Fee 36.000
Bid Ask
-- 36.000
Price Volume Price Volume
36.0004.064K
Total 4.064K
Latest Transaction*
Time Volume Price
15:2736836.000
15:2225.715K36.000
15:2133636.000
15:162.672K36.000
15:0950036.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC164.000-3.180-1.90%9.196B55.843M24.48
N
603127		 JOINN LABS49.800-4.100-7.61%2.378B46.335M124.50
N
600721		 BAI HUA PHARMA13.720+0.220+1.63%1.694B122.738M129.56
N
688372		 V-TEST TECH125.200-9.810-7.27%1.085B8.502M61.37
N
688202		 MEDICILON99.860-8.640-7.96%1.014B9.822M--
Smiley face Real time quote last updated: 2026/08/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.