A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688051 ROCKONTROL TECH [ Industry of information transmission, software and information technology services
115
3
41
]
Last 26.000
Open 25.250 Change +0.920
Day High 27.270 %Change +3.67
Day Low 24.620 Limit Up 30.100
Prev. Close 25.080 Limit Down 20.060
Volume 2.556M Turnover 66.654M
P/E -- Free Float Market Cap 1.940B
1-M High 27.830 1-M Low 19.490
52-W High 38.150 52-W Low 14.000
10-SMA 22.917 20-SMA 21.900
50-SMA 18.555 250-SMA 22.291
1-M %Change +7.22 3-M %Change +57.29
6-M %Change +33.88 1-Y %Change -23.91
Volume Ratio 1.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.74 Spread 0.01|0.01
%Turnover Rate 3.30 Admission Fee 26.000
Bid Ask
25.960 26.000
 29%
71% 
Price Volume Price Volume
25.9602.411K26.00017.199K
25.9501.600K26.0307.375K
25.84050026.120200
25.82020026.3301.000K
25.8106.088K26.370500
Total 10.799K 26.274K
Latest Transaction*
Time Volume Price
15:0019.444K26.000
14:562.358K26.000
14:561K26.000
14:562K26.000
14:5640025.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH431.000-45.000-9.45%9.714B21.455M--
N
601360
360 SEC TECH10.840+0.430+4.13%4.822B439.423M--
N
600570
HUNDSUN TECH31.660-0.940-2.88%4.421B136.380M42.21
N
600536
CHINA SOFTWARE65.700+5.970+9.99%4.390B68.410M--
N
688111
KINGSOFT OFFICE282.320-0.180-0.06%2.436B8.427M98.71
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.