A Shares Quote
Last Updated: 2025/10/17 15:11
SH
 688051 ROCKONTROL TECH [ Industry of information transmission, software and information technology services
9
150
]
Last 42.790
Open 44.040 Change -1.290
Day High 44.980 %Change -2.93
Day Low 41.940 Limit Up 52.900
Prev. Close 44.080 Limit Down 35.260
Volume 1.115M Turnover 47.954M
P/E -- Free Float Market Cap 3.409B
1-M High 49.340 1-M Low 41.920
52-W High 49.340 52-W Low 17.640
10-SMA 44.834 20-SMA 44.935
50-SMA 39.781 250-SMA 26.797
1-M %Change -7.76 3-M %Change +50.67
6-M %Change +97.55 1-Y %Change +112.89
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.43 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 42.790
Bid Ask
42.790 42.800
 49%
51% 
Price Volume Price Volume
42.79064242.800100
42.52020042.810400
42.5101.000K42.850735
42.5001.100K42.9001.500K
42.3601.187K42.9101.600K
Total 4.129K 4.335K
Latest Transaction*
Time Volume Price
15:003.958K42.790
14:5620042.790
14:5520042.780
14:5540042.510
14:553.202K42.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,247.680-26.320-2.07%10.608B8.482M--
N
688521
VERISILICON159.020-11.680-6.84%2.942B18.015M--
N
600536
CHINA SOFTWARE52.010+0.110+0.21%2.334B45.280M--
N
688111
KINGSOFT OFFICE297.590-7.960-2.61%2.106B7.022M83.59
N
688691
BRITE SEMICOND131.100-17.410-11.72%1.820B13.180M234.11
Smiley face Real time quote last updated: 2025/10/17 15:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.