A Shares Quote
Last Updated: 2025/10/29 16:29
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
69
5
85
 ]
Last 182.070
Open 180.450 Change +1.640
Day High 183.000 %Change +0.91
Day Low 175.110 Limit Up 216.520
Prev. Close 180.430 Limit Down 144.340
Volume 3.165M Turnover 567.446M
P/E -- Free Float Market Cap 25.716B
1-M High 207.970 1-M Low 179.650
52-W High 214.000 52-W Low 109.560
10-SMA 186.742 20-SMA 191.538
50-SMA 185.345 250-SMA 161.982
1-M %Change -6.78 3-M %Change +4.64
6-M %Change -4.54 1-Y %Change +45.64
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.27 Spread 0.01|0.01
%Turnover Rate 2.22 Admission Fee 182.070
Bid Ask
182.070 182.080
 31%
69% 
Price Volume Price Volume
182.0701.034K182.080400
182.06010182.090500
182.0501.000K182.1003.848K
182.040200182.120300
182.000200182.130300
Total 2.444K 5.348K
Latest Transaction*
Time Volume Price
15:0025.649K182.070
14:563.5K182.100
14:5611.33K182.100
14:56200182.200
14:56202182.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,461.000-17.580-1.19%14.917B10.124M--
N
688111		 KINGSOFT OFFICE337.710+0.500+0.15%3.732B11.193M94.86
N
600410		 TEAMSUN TECH19.280+0.080+0.42%3.046B158.035M876.36
N
688521		 VERISILICON167.780-2.220-1.31%2.814B16.921M--
N
600406		 NARI TECH24.930+1.410+5.99%2.692B110.220M26.24
Smiley face Real time quote last updated: 2025/10/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.