A Shares Quote
Last Updated: 2026/06/26 16:30
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
15
1
143
]
H: 02676
--  (-12.62%)
Last 273.330
Open 280.430 Change -10.220
Day High 289.980 %Change -3.60
Day Low 270.000 Limit Up 340.260
Prev. Close 283.550 Limit Down 226.840
Volume 7.785M Turnover 2.180B
P/E -- Free Float Market Cap 40.414B
1-M High 307.290 1-M Low 219.990
52-W High 307.290 52-W Low 137.510
10-SMA 267.840 20-SMA 255.288
50-SMA 223.720 250-SMA 180.876
1-M %Change +8.41 3-M %Change +72.12
6-M %Change +71.44 1-Y %Change +53.34
Volume Ratio 1.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.03 Spread 0.01|0.01
%Turnover Rate 5.46 Admission Fee 273.330
Bid Ask
273.330 273.720
 37%
63% 
Price Volume Price Volume
273.3304.932K273.720200
273.320643273.850300
273.280200273.870500
273.18040273.8808.232K
273.030200273.900800
Total 6.015K 10.032K
Latest Transaction*
Time Volume Price
15:0027.911K273.330
14:56300273.330
14:56771273.320
14:564.54K273.320
14:56495273.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,458.000-47.000-3.12%18.246B12.437M440.66
N
688521
VERISILICON336.000-2.050-0.61%8.907B26.723M--
N
688702
CENTEC COMM327.500-4.370-1.32%3.144B9.711M--
N
688777
SUPCON TECH119.050-0.650-0.54%2.907B24.585M212.59
N
688507
SUOCHEN TECH294.120+17.120+6.18%2.614B9.110M817.00
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.