A Shares Quote
Last Updated: 2026/09/18 16:30
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
137
1
21
]
H: 02676
--  (+7.32%)
Last 250.470
Open 241.000 Change +12.270
Day High 258.300 %Change +5.15
Day Low 238.000 Limit Up 285.840
Prev. Close 238.200 Limit Down 190.560
Volume 3.635M Turnover 908.614M
P/E -- Free Float Market Cap 34.160B
1-M High 268.880 1-M Low 217.870
52-W High 307.290 52-W Low 137.510
10-SMA 234.030 20-SMA 239.057
50-SMA 223.803 250-SMA 194.596
1-M %Change +5.65 3-M %Change -6.05
6-M %Change +57.67 1-Y %Change +33.95
Volume Ratio 1.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.54 Admission Fee 250.470
Bid Ask
250.470 --
Price Volume Price Volume
250.470700
Total 700
Latest Transaction*
Time Volume Price
15:13200250.470
15:0038.73K250.470
14:56400250.510
14:56400250.510
14:56400250.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,113.140+7.150+0.65%13.516B11.966M336.43
N
688521
VERISILICON205.180+9.080+4.63%5.963B29.150M--
N
600410
TEAMSUN TECH16.520+0.240+1.47%3.234B198.853M652.96
N
688702
CENTEC COMM334.800+17.570+5.54%3.186B9.590M--
N
688801
ENFLAME TECH517.130+17.130+3.43%2.340B4.474M--
Smiley face Real time quote last updated: 2026/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.