A Shares Quote
Last Updated: 2026/02/10 12:55
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
110
4
45
]
H: 02676
--  (-3.84%)
Last 175.500
Open 179.100 Change -3.000
Day High 180.800 %Change -1.68
Day Low 175.370 Limit Up 214.200
Prev. Close 178.500 Limit Down 142.800
Volume 900.298K Turnover 159.850M
P/E -- Free Float Market Cap 25.441B
1-M High 204.600 1-M Low 166.330
52-W High 214.000 52-W Low 137.410
10-SMA 180.720 20-SMA 179.189
50-SMA 166.462 250-SMA 172.270
1-M %Change -0.93 3-M %Change +9.22
6-M %Change +2.01 1-Y %Change +14.47
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.49 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 175.500
Bid Ask
175.500 175.680
 68%
32% 
Price Volume Price Volume
175.5002.869K175.680200
175.490200175.700500
175.450700175.790224
175.430576175.8001.050K
175.400500175.930333
Total 4.845K 2.307K
Latest Transaction*
Time Volume Price
11:29256175.500
11:29200175.500
11:29574175.500
11:29545175.500
11:291.645K175.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,100.000+13.200+1.21%8.064B7.170M--
N
603881
SHANGHAI ATHUB41.980+2.430+6.14%4.525B110.929M229.02
N
600986
ZHEWEN INTACT14.180+0.370+2.68%4.513B327.383M128.91
N
601360
360 SEC TECH13.160+0.250+1.94%3.978B306.328M--
N
688521
VERISILICON234.440+14.240+6.47%3.882B16.328M--
Smiley face Real time quote last updated: 2026/02/10 12:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.