A Shares Quote
Last Updated: 2025/12/10 16:29
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
61
3
95
]
H: 02676
--  (+1.67%)
Last 153.780
Open 150.010 Change +2.880
Day High 153.970 %Change +1.91
Day Low 147.000 Limit Up 181.080
Prev. Close 150.900 Limit Down 120.720
Volume 2.716M Turnover 412.344M
P/E -- Free Float Market Cap 21.508B
1-M High 163.360 1-M Low 137.510
52-W High 214.000 52-W Low 113.200
10-SMA 152.779 20-SMA 150.697
50-SMA 170.272 250-SMA 165.676
1-M %Change -4.30 3-M %Change -10.85
6-M %Change -16.48 1-Y %Change +9.33
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -61.10 Spread 0.01|0.01
%Turnover Rate 1.91 Admission Fee 153.780
Bid Ask
153.700 153.780
 19%
81% 
Price Volume Price Volume
153.700385153.780251
153.600729153.7906.390K
153.560200153.8002.363K
153.300500153.810200
153.290795153.8201.600K
Total 2.609K 10.804K
Latest Transaction*
Time Volume Price
15:0020.306K153.780
14:561K153.860
14:56200153.920
14:562K153.950
14:56524153.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,420.880-15.120-1.05%8.865B6.297M--
N
600734
START GROUP6.180-0.290-4.48%3.976B639.680M2,376.92
N
601698
CN SAT COMM23.030+0.950+4.30%3.559B153.531M214.03
N
688521
VERISILICON143.800+1.800+1.27%1.932B13.745M--
N
688568
GEOVIS TECH47.150+3.060+6.94%1.684B35.988M108.09
Smiley face Real time quote last updated: 2025/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.