A Shares Quote
Last Updated: 2024/05/21 16:29
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
28
2
128
]
Last 86.000
Open 88.640 Change -2.100
Day High 88.650 %Change -2.38
Day Low 85.100 Limit Up 105.720
Prev. Close 88.100 Limit Down 70.480
Volume 1.586M Turnover 136.962M
P/E -- Free Float Market Cap 8.223B
1-M High 102.700 1-M Low 78.090
52-W High 285.990 52-W Low 78.090
10-SMA 92.697 20-SMA 92.700
50-SMA 96.875 250-SMA 141.686
1-M %Change +6.98 3-M %Change -21.32
6-M %Change -39.16 1-Y %Change -69.26
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.57 Spread 0.01|0.01
%Turnover Rate 1.70 Admission Fee 86.000
Bid Ask
85.990 86.000
 35%
65% 
Price Volume Price Volume
85.99073086.0002.886K
85.91030086.010265
85.90062986.0701.053K
85.89013686.080571
85.8801.000K86.110367
Total 2.795K 5.142K
Latest Transaction*
Time Volume Price
15:007.965K86.000
14:5619685.910
14:5610485.910
14:5630085.910
14:5640085.980
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH187.000-8.930-4.56%1.777B9.311M--
N
600536
CHINA SOFTWARE33.420+0.060+0.18%1.380B40.822M--
N
600941
CHINA MOBILE98.860+0.840+0.86%1.283B13.000M16.05
N
688777
SUPCON TECH43.660+1.310+3.09%783.992M18.041M30.32
N
600406
NARI TECH22.510-0.290-1.27%783.084M34.751M25.01
Smiley face Real time quote last updated: 2024/05/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.