A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
35
5
119
]
Last 142.200
Open 144.680 Change -2.050
Day High 146.790 %Change -1.42
Day Low 141.500 Limit Up 173.100
Prev. Close 144.250 Limit Down 115.400
Volume 1.205M Turnover 172.576M
P/E -- Free Float Market Cap 13.464B
1-M High 180.870 1-M Low 141.200
52-W High 185.500 52-W Low 78.090
10-SMA 154.955 20-SMA 162.626
50-SMA 154.505 250-SMA 115.574
1-M %Change -11.10 3-M %Change +9.58
6-M %Change +43.64 1-Y %Change +51.10
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.86 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 142.200
Bid Ask
142.200 142.400
 63%
37% 
Price Volume Price Volume
142.2002.157K142.4002.676K
142.130200142.4301.328K
142.020500142.440282
142.0101.140K142.510200
142.0007.600K142.5502.200K
Total 11.597K 6.686K
Latest Transaction*
Time Volume Price
15:006.363K142.200
14:56200142.430
14:56500142.200
14:56200142.440
14:561.141K142.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH627.000-11.250-1.76%2.741B4.348M--
N
603881
SHANGHAI ATHUB32.970+0.250+0.76%1.699B50.843M149.86
N
600797
INSIGMA TECH10.620-0.030-0.28%1.569B145.551M88.50
N
688521
VERISILICON104.500-3.160-2.94%1.567B14.983M--
N
600602
INESA INTELL22.800-0.210-0.91%1.551B67.067M154.05
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.