A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
13
4
142
 ]
H: 02676
 --  (+1.35%)
Last 256.820
Open 269.530 Change -9.190
Day High 271.000 %Change -3.45
Day Low 253.990 Limit Up 319.210
Prev. Close 266.010 Limit Down 212.810
Volume 4.565M Turnover 1.188B
P/E -- Free Float Market Cap 37.914B
1-M High 272.500 1-M Low 181.480
52-W High 272.500 52-W Low 137.510
10-SMA 243.386 20-SMA 224.580
50-SMA 186.089 250-SMA 175.284
1-M %Change +35.89 3-M %Change +51.07
6-M %Change +67.31 1-Y %Change +38.36
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.20 Admission Fee 256.820
Bid Ask
-- 256.820
Price Volume Price Volume
256.820436
Total 436
Latest Transaction*
Time Volume Price
15:0027.087K256.820
14:561.062K257.800
14:56519257.800
14:56320257.050
14:561.022K257.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,310.000-81.500-5.86%19.417B14.504M395.93
N
688521		 VERISILICON246.840-18.110-6.84%5.555B22.043M--
N
688702		 CENTEC COMM281.520-22.290-7.34%2.681B9.398M--
N
688099		 AMLOGIC105.900-8.700-7.59%2.621B24.094M50.91
N
600589		 DAWEI TECH10.850-1.100-9.21%2.597B228.032M--
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.