A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
140
2
17
]
H: 02676
--  (+0.68%)
Last 159.000
Open 156.830 Change +0.200
Day High 161.730 %Change +0.13
Day Low 155.380 Limit Up 190.560
Prev. Close 158.800 Limit Down 127.040
Volume 1.205M Turnover 191.376M
P/E -- Free Float Market Cap 22.634B
1-M High 181.800 1-M Low 150.910
52-W High 214.000 52-W Low 137.410
10-SMA 159.763 20-SMA 163.220
50-SMA 172.218 250-SMA 172.283
1-M %Change -6.47 3-M %Change -0.27
6-M %Change -19.50 1-Y %Change +10.23
Volume Ratio 0.51 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.67 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 159.000
Bid Ask
159.000 159.180
 62%
38% 
Price Volume Price Volume
159.0003.078K159.180460
158.900858159.2001.333K
158.880200159.240700
158.8001.000K159.250900
158.740686159.260200
Total 5.822K 3.593K
Latest Transaction*
Time Volume Price
15:0011.755K159.000
14:56200159.180
14:56626159.030
14:56400159.030
14:56200159.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,024.000-0.900-0.09%5.154B5.042M207.71
N
688521
VERISILICON215.530+2.180+1.02%3.301B15.512M--
N
600410
TEAMSUN TECH24.800+0.230+0.94%2.250B92.198M1,127.27
N
600589
DAWEI TECH10.770-0.050-0.46%1.623B150.046M--
N
603881
SHANGHAI ATHUB37.350+0.070+0.19%1.559B41.910M203.76
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.