A Shares Quote
Last Updated: 2026/02/03 12:38
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
135
1
23
]
H: 02676
--  (+8.97%)
Last 173.960
Open 174.660 Change +2.980
Day High 178.990 %Change +1.74
Day Low 172.510 Limit Up 205.180
Prev. Close 170.980 Limit Down 136.780
Volume 1.764M Turnover 310.214M
P/E -- Free Float Market Cap 24.370B
1-M High 204.600 1-M Low 158.180
52-W High 214.000 52-W Low 137.410
10-SMA 184.203 20-SMA 179.090
50-SMA 163.611 250-SMA 171.503
1-M %Change +9.98 3-M %Change +4.61
6-M %Change -3.36 1-Y %Change +27.26
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.70 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 173.960
Bid Ask
173.960 174.040
 42%
58% 
Price Volume Price Volume
173.960129174.040795
173.710200174.080200
173.670431174.100230
173.560200174.190200
173.510200174.220200
Total 1.160K 1.625K
Latest Transaction*
Time Volume Price
11:29495173.960
11:29700173.960
11:29276173.950
11:29200173.970
11:29650173.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,082.090-159.910-12.88%17.827B15.670M--
N
600986
ZHEWEN INTACT15.420+1.400+9.99%6.022B392.553M140.18
N
601698
CN SAT COMM40.550+2.060+5.35%4.631B117.639M376.86
N
600410
TEAMSUN TECH21.870+1.990+10.01%4.313B199.371M994.09
N
688777
SUPCON TECH89.100+3.700+4.33%2.467B28.049M62.75
Smiley face Real time quote last updated: 2026/02/03 12:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.