A Shares Quote
Last Updated: 2025/03/17 16:29
SH
N
 688053 SCREEN MICRO [ Scientific research and technical service industry
22
1
14
]
Last 31.350
Open 32.000 Change -0.610
Day High 32.000 %Change -1.91
Day Low 30.880 Limit Up 38.350
Prev. Close 31.960 Limit Down 25.570
Volume 2.632M Turnover 82.234M
P/E 72.91 Free Float Market Cap 1.383B
1-M High 34.390 1-M Low 25.340
52-W High 41.900 52-W Low 16.260
10-SMA 30.412 20-SMA 28.960
50-SMA 27.251 250-SMA 26.418
1-M %Change +16.93 3-M %Change -3.54
6-M %Change +86.05 1-Y %Change -5.57
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.74 Spread 0.01|0.01
%Turnover Rate 6.08 Admission Fee 31.350
Bid Ask
31.320 31.350
 77%
23% 
Price Volume Price Volume
31.3202.054K31.350744
31.31042031.4201.000K
31.3009.100K31.430800
31.2902.155K31.4403.432K
31.26023.927K31.4505.037K
Total 37.656K 11.013K
Latest Transaction*
Time Volume Price
15:0075.258K31.350
14:5640031.300
14:561K31.310
14:561.087K31.310
14:5630031.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC64.030+0.120+0.19%1.663B25.984M19.58
N
600629
EASTCHINA CONST8.480+0.280+3.41%287.832M34.242M18.84
N
600868
MEIYAN JIXIANG3.140+0.030+0.96%274.432M87.984M--
N
688372
V-TEST TECH84.520+0.050+0.06%271.315M3.193M81.27
N
603183
SUZHOU IBS4.690+0.430+10.09%250.884M54.394M21.32
Smiley face Real time quote last updated: 2025/03/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.