A Shares Quote
Last Updated: 2025/08/15 16:30
SH
 688058 BAOLANDE SW [ Industry of information transmission, software and information technology services
146
2
11
]
Last 30.990
Open 30.680 Change +0.310
Day High 31.550 %Change +1.01
Day Low 30.600 Limit Up 36.820
Prev. Close 30.680 Limit Down 24.540
Volume 1.691M Turnover 52.645M
P/E -- Free Float Market Cap 2.385B
1-M High 34.730 1-M Low 27.780
52-W High 44.180 52-W Low 15.860
10-SMA 31.884 20-SMA 31.146
50-SMA 29.147 250-SMA 28.337
1-M %Change +6.86 3-M %Change +12.00
6-M %Change -18.98 1-Y %Change +61.15
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 37.92 Spread 0.01|0.01
%Turnover Rate 2.18 Admission Fee 30.990
Bid Ask
30.980 30.990
 69%
31% 
Price Volume Price Volume
30.98070030.9903.808K
30.9501.200K31.000400
30.9403.934K31.01026
30.9204.854K31.030612
30.91030031.040100
Total 10.988K 4.946K
Latest Transaction*
Time Volume Price
15:0023.222K30.990
14:5620030.980
14:561.6K30.940
14:561.567K30.940
14:5620030.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH923.700-25.300-2.67%10.172B11.040M--
N
600410
TEAMSUN TECH18.800+0.990+5.56%8.479B457.895M854.55
N
600570
HUNDSUN TECH36.860+1.050+2.93%4.666B127.465M67.02
N
601929
JISHI MEDIA3.920+0.260+7.10%3.608B967.251M--
N
688318
FORTUNE TREND138.700+14.140+11.35%2.117B15.696M116.98
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.