A Shares Quote
Last Updated: 2026/04/16 16:29
SH
 688058 BAOLANDE SW [ Industry of information transmission, software and information technology services
147
2
10
]
Last 29.180
Open 28.550 Change +0.790
Day High 29.430 %Change +2.78
Day Low 28.270 Limit Up 34.070
Prev. Close 28.390 Limit Down 22.710
Volume 1.030M Turnover 29.837M
P/E -- Free Float Market Cap 2.153B
1-M High 31.140 1-M Low 26.060
52-W High 35.800 52-W Low 25.300
10-SMA 28.187 20-SMA 28.178
50-SMA 30.237 250-SMA 29.518
1-M %Change -4.95 3-M %Change -5.63
6-M %Change -14.40 1-Y %Change +7.56
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.54 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 29.180
Bid Ask
29.160 29.180
 37%
63% 
Price Volume Price Volume
29.16032029.1803.289K
29.1401.202K29.290200
29.1302.900K29.3305.100K
29.1202.980K29.350709
29.1103.800K29.36010.000K
Total 11.202K 19.298K
Latest Transaction*
Time Volume Price
15:0018.622K29.180
14:5670029.330
14:5620029.270
14:561.2K29.240
14:5620029.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688521
VERISILICON244.700-9.540-3.75%11.180B47.134M--
N
688256
CAMBRICON TECH1,307.000+33.000+2.59%10.111B7.799M265.11
N
600410
TEAMSUN TECH27.990+1.110+4.13%5.773B209.214M1,272.27
N
603881
SHANGHAI ATHUB42.080+1.780+4.42%3.632B87.139M229.57
N
600986
ZHEWEN INTACT10.980+0.760+7.44%3.139B288.400M183.00
Smiley face Real time quote last updated: 2026/04/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.