A Shares Quote
Last Updated: 2025/10/16 16:30
SH
 688058 BAOLANDE SW [ Industry of information transmission, software and information technology services
26
1
132
]
Last 34.090
Open 33.330 Change +0.310
Day High 34.400 %Change +0.92
Day Low 33.330 Limit Up 40.540
Prev. Close 33.780 Limit Down 27.020
Volume 2.080M Turnover 70.456M
P/E -- Free Float Market Cap 2.626B
1-M High 34.810 1-M Low 27.650
52-W High 44.180 52-W Low 23.000
10-SMA 31.130 20-SMA 30.256
50-SMA 30.990 250-SMA 30.259
1-M %Change +14.32 3-M %Change +8.39
6-M %Change +25.65 1-Y %Change +30.96
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.88 Spread 0.01|0.01
%Turnover Rate 2.68 Admission Fee 34.090
Bid Ask
34.080 34.090
 38%
62% 
Price Volume Price Volume
34.0801.422K34.0902.036K
34.0605.000K34.1102.418K
34.05023934.1503.000K
34.04050034.200400
34.02073834.2205.000K
Total 7.899K 12.854K
Latest Transaction*
Time Volume Price
15:0044.849K34.090
14:564034.040
14:561.142K34.090
14:5616334.060
14:561.137K34.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,274.000+32.000+2.58%12.409B9.667M--
N
600536
CHINA SOFTWARE51.900-2.040-3.78%2.574B49.448M--
N
600410
TEAMSUN TECH18.940+0.380+2.05%2.541B135.531M860.91
N
688521
VERISILICON170.700-0.130-0.08%2.457B14.157M--
N
688111
KINGSOFT OFFICE305.550-7.380-2.36%2.306B7.538M85.83
Smiley face Real time quote last updated: 2025/10/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.