A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688058 BAOLANDE SW [ Industry of information transmission, software and information technology services
115
3
41
]
Last 39.050
Open 38.400 Change +1.820
Day High 42.290 %Change +4.89
Day Low 37.270 Limit Up 44.680
Prev. Close 37.230 Limit Down 29.780
Volume 3.566M Turnover 142.273M
P/E 202.44 Free Float Market Cap 2.892B
1-M High 40.880 1-M Low 22.880
52-W High 56.560 52-W Low 15.860
10-SMA 35.875 20-SMA 31.455
50-SMA 23.870 250-SMA 33.389
1-M %Change +37.79 3-M %Change +101.50
6-M %Change +12.37 1-Y %Change -22.83
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.26 Spread 0.01|0.01
%Turnover Rate 4.59 Admission Fee 39.050
Bid Ask
39.000 39.050
 28%
72% 
Price Volume Price Volume
39.00030039.05014.319K
38.9701.200K39.1001.629K
38.9603.308K39.15028
38.95044239.240267
38.9204.000K39.2507.699K
Total 9.250K 23.942K
Latest Transaction*
Time Volume Price
15:008.677K39.050
14:564.717K39.050
14:5680039.050
14:5620039.100
14:5680039.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH431.000-45.000-9.45%9.714B21.455M--
N
601360
360 SEC TECH10.840+0.430+4.13%4.822B439.423M--
N
600570
HUNDSUN TECH31.660-0.940-2.88%4.421B136.380M42.21
N
600536
CHINA SOFTWARE65.700+5.970+9.99%4.390B68.410M--
N
688111
KINGSOFT OFFICE282.320-0.180-0.06%2.436B8.427M98.71
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.