A Shares Quote
Last Updated: 2026/10/30 12:30
SH
N
 688061 ORIENTCHIP TECH [ Industry of information transmission, software and information technology services
43
3
113
]
Last 41.490
Open 38.180 Change +1.420
Day High 41.490 %Change +3.54
Day Low 38.130 Limit Up 48.080
Prev. Close 40.070 Limit Down 32.060
Volume 2.013M Turnover 80.961M
P/E -- Free Float Market Cap 4.604B
1-M High 45.380 1-M Low 35.740
52-W High 54.410 52-W Low 28.730
10-SMA 40.323 20-SMA 40.817
50-SMA 41.988 250-SMA 37.542
1-M %Change -2.08 3-M %Change +32.01
6-M %Change +17.87 1-Y %Change +18.14
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* -8.47 Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 41.490
Bid Ask
41.400 41.460
 46%
54% 
Price Volume Price Volume
41.40052341.4602.000K
41.2501.600K41.49039
41.02061141.5003.245K
41.01040041.550500
40.9002.000K41.560300
Total 5.134K 6.084K
Latest Transaction*
Time Volume Price
11:291.056K41.490
11:299.474K41.470
11:297.948K41.400
11:296.2K41.370
11:2920041.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH910.000-3.000-0.33%4.706B5.280M275.02
N
688521
VERISILICON104.310-4.100-3.78%1.041B10.109M--
N
603533
IREADER TECH25.080-1.910-7.08%1.036B41.169M--
N
688777
SUPCON TECH74.750-2.650-3.42%936.286M12.474M133.48
N
688111
KINGSOFT OFFICE214.460-9.540-4.26%924.527M4.262M54.02
Smiley face Real time quote last updated: 2026/10/30 12:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.